LaRueda
CEDEARs

COIN

$ 8.295,00
-325,00 -3,77%
Venta
8.750,0020
Compra
8.295,006

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202515.200,0015.600,0014.900,0015.450,0040.358
14/08/202515.700,0016.075,0015.325,0015.725,0051.065
13/08/202516.100,0016.925,0015.725,0016.050,0080.079
12/08/202516.000,0016.100,0015.450,0015.850,0036.319
11/08/202515.900,0016.575,0015.675,0015.750,0086.808
08/08/202515.375,0015.500,0014.850,0015.350,0048.974
07/08/202515.400,0015.725,0015.175,0015.350,00120.063
06/08/202514.875,0015.125,0014.500,0015.025,00108.569
05/08/202515.475,0015.725,0014.825,0014.900,00105.879
04/08/202516.050,0016.300,0015.350,0016.000,0058.562
01/08/202518.075,0018.075,0015.725,0016.025,00252.394
31/07/202518.600,0019.600,0018.600,0019.075,0065.315
30/07/202518.300,0018.750,0018.100,0018.450,0039.099
29/07/202518.400,0018.500,0017.550,0017.800,0043.116
28/07/202518.700,0018.800,0017.950,0018.200,0053.538
25/07/202518.600,0018.975,0018.250,0018.725,0026.261
24/07/202518.600,0019.175,0018.400,0018.800,0017.866
23/07/202518.450,0018.675,0018.100,0018.600,0038.599
22/07/202519.000,0019.400,0018.700,0018.900,0029.902
21/07/202520.500,0021.000,0019.675,0019.875,0056.711
18/07/202520.675,0021.225,0019.525,0020.075,00130.732
17/07/202518.900,0019.750,0018.900,0019.575,0051.221
16/07/202518.600,0019.175,0018.400,0018.900,0054.571
15/07/202519.000,0019.325,0017.725,0018.350,0060.999
14/07/202518.550,0019.050,0018.325,0018.900,0050.183
11/07/202518.400,0018.675,0017.750,0018.175,0052.909
08/07/202516.800,0016.800,0016.325,0016.575,0019.368
07/07/202516.575,0016.950,0016.550,0016.825,0036.150
04/07/202515.450,0016.025,0015.450,0015.900,007.098
03/07/202516.300,0016.400,0016.050,0016.325,0017.679
02/07/202515.600,0016.400,0015.550,0016.275,0038.792
01/07/202515.700,0015.800,0015.050,0015.325,0027.786
30/06/202515.850,0015.850,0015.525,0015.725,0070.159
27/06/202516.100,0016.125,0015.375,0015.700,00126.660
26/06/202516.475,0016.950,0016.175,0016.675,00125.630
25/06/202515.600,0015.875,0015.075,0015.750,00114.693
24/06/202514.200,0015.325,0014.200,0015.125,00215.308
23/06/202513.350,0013.600,0012.850,0013.550,00124.181
19/06/202512.950,0012.975,0012.150,0012.275,0014.786
18/06/202511.050,0012.925,0010.975,0012.775,00288.453
17/06/202511.275,0011.425,0010.850,0011.100,0095.356
13/06/202510.500,0010.750,0010.400,0010.700,0035.075
12/06/202510.850,0010.975,0010.550,0010.650,0044.093
10/06/202511.475,0011.475,0011.150,0011.300,0016.463
09/06/202511.350,0011.450,0011.150,0011.400,0021.391
06/06/202511.150,0011.325,0011.075,0011.150,0032.012
05/06/202511.350,0011.625,0010.625,0010.800,0079.912
04/06/202511.450,0011.475,0011.250,0011.350,0018.173
03/06/202511.075,0011.525,0011.050,0011.475,0043.073
02/06/202510.825,0010.975,0010.775,0010.850,0024.635

Cotización

Último cierre · ARS
$ 8.295,00
Variación diaria
-325,00 -3,77%
Apertura
8.700,00
Volumen del día
113.179
Vol. promedio 30 días
79.369
Vol. promedio 3 meses
120.278

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 8.295,00

Mín. 8.215,00Máx. 8.825,00

Rango 52 semanas

Último 8.295,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-53,56%
Sobre el mínimo
9,22%

Rendimiento

1 semana
-5,04%
1 mes
-21,82%
3 meses
-8,04%
6 meses
-24,45%
En el año
-36,73%
12 meses
-50,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.