LaRueda
CEDEARs

COIN

$ 8.295,00
-325,00 -3,77%
Venta
8.750,0020
Compra
8.295,006

COINBASE GLOBAL INC. · COIN

Servicios FinancierosDatos Financieros y Bolsas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20258.290,008.600,008.100,008.120,00113.600
12/03/20258.680,008.860,008.350,008.710,00136.744
11/03/20258.550,008.910,008.330,008.770,00210.198
10/03/20259.330,009.330,008.060,008.150,00264.661
07/03/20259.930,0010.175,009.360,009.880,0097.653
06/03/202510.025,0010.400,009.830,0010.025,00102.885
05/03/20259.790,0010.100,009.530,0010.100,00100.197
28/02/20259.470,009.840,009.100,009.710,0061.906
27/02/20259.890,009.990,009.470,009.560,0081.388
26/02/20259.520,009.800,009.430,009.470,0051.856
25/02/202510.000,0010.000,009.270,009.470,00152.779
24/02/202511.000,0011.000,0010.050,0010.300,00144.706
21/02/202512.000,0012.125,0010.700,0010.775,00161.863
20/02/202511.750,0011.825,0011.250,0011.575,0074.756
19/02/202512.000,0012.175,0011.625,0011.725,00110.409
18/02/202512.250,0012.600,0011.675,0011.875,00127.391
17/02/202512.325,0012.325,0011.700,0012.025,0026.188
14/02/202513.075,0013.075,0012.175,0012.325,00143.060
13/02/202512.250,0013.200,0012.250,0013.200,00133.323
12/02/202512.000,0012.150,0011.575,0012.125,0031.646
11/02/202512.400,0012.400,0011.725,0011.825,0041.019
10/02/202512.325,0012.700,0012.175,0012.325,0039.690
07/02/202512.350,0012.575,0012.100,0012.225,0038.464
06/02/202512.350,0012.725,0011.900,0011.975,00103.796
05/02/202512.425,0012.725,0012.325,0012.375,0033.175
04/02/202512.625,0012.800,0012.300,0012.550,0032.185
03/02/202512.100,0012.725,0011.850,0012.650,00105.238
31/01/202513.300,0013.375,0012.700,0012.750,0098.469
30/01/202512.700,0013.350,0012.700,0013.250,0056.125
29/01/202512.500,0012.575,0012.050,0012.500,0030.223
28/01/202512.075,0012.400,0012.000,0012.300,0074.351
27/01/202512.500,0012.575,0011.475,0011.550,0080.147
24/01/202513.100,0013.325,0012.925,0013.000,0054.696
23/01/202512.925,0013.350,0012.550,0013.050,0092.931
22/01/202512.850,0013.150,0012.600,0013.050,0055.586
21/01/202513.250,0013.350,0012.025,0013.250,0088.344
20/01/202513.500,0013.825,0012.950,0013.400,0038.808
17/01/202512.775,0013.225,0012.750,0013.025,00108.910
16/01/202512.000,0012.525,0011.800,0012.475,0057.669
15/01/202511.500,0012.250,0011.500,0012.150,00127.497
14/01/202511.375,0011.625,0011.100,0011.325,0040.857
13/01/202511.075,0011.150,0010.675,0010.850,0049.374
10/01/202511.300,0011.625,0010.950,0011.375,0071.955
09/01/202511.700,0011.700,0010.800,0011.500,0012.222
08/01/202511.600,0011.775,0011.175,0011.525,0066.268
07/01/202512.575,0012.650,0011.575,0011.650,00120.595
06/01/202512.050,0012.875,0011.850,0012.800,00139.171
03/01/202511.225,0011.850,0011.200,0011.800,0072.188
02/01/202511.375,0011.550,0011.025,0011.200,0047.295
30/12/202411.550,0011.550,0010.800,0011.200,0032.112

Cotización

Último cierre · ARS
$ 8.295,00
Variación diaria
-325,00 -3,77%
Apertura
8.700,00
Volumen del día
113.179
Vol. promedio 30 días
79.369
Vol. promedio 3 meses
120.278

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 8.295,00

Mín. 8.215,00Máx. 8.825,00

Rango 52 semanas

Último 8.295,00

Mín. 7.595,00Máx. 17.860,00

Distancia al máximo
-53,56%
Sobre el mínimo
9,22%

Rendimiento

1 semana
-5,04%
1 mes
-21,82%
3 meses
-8,04%
6 meses
-24,45%
En el año
-36,73%
12 meses
-50,00%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaDatos Financieros y BolsasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
COINBASE GLOBAL INC. COIN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603U2
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.