COINC
CEDEAR EXTCOINBASE GLOBAL INC. · COIN · NASDAQ
ISIN: ARBCOM4603U2 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.52
-0.33
-4.82%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.68
Mínimo 6.52
Máximo 6.75
Volumen 753
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 5.79 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 5.79 | 0 |
| 24/06/2026 | 5.67 | 5.80 | 5.67 | 5.79 | 205 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 6.14 | 0 |
| 22/06/2026 | 6.14 | 6.14 | 6.14 | 6.14 | 1 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.00 | 0 |
| 18/06/2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 6.30 | 0 |
| 16/06/2026 | 6.30 | 6.30 | 6.30 | 6.30 | 20 |
| 12/06/2026 | 6.26 | 6.26 | 6.06 | 6.06 | 14 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 6.42 | 0 |
| 02/06/2026 | 6.42 | 6.42 | 6.42 | 6.42 | 5 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 6.69 | 0 |