LaRueda

COME

Acción ARS

SOCIEDAD COMERCIAL DEL PLATA S.A.

Último cierre
41.53
+0.65 +1.59%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 40.90 Mínimo 39.00 Máximo 42.00 Volumen 15752451

Instrumento

Emisor
SOCIEDAD COMERCIAL DEL PLATA S.A.
Denominación
ARS
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 494 registros

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026 40.90 42.00 39.00 41.53 15752451
11/09/2026 40.85 41.04 40.51 40.88 4748720
10/09/2026 41.11 41.59 40.60 40.79 16173295
09/09/2026 41.15 41.80 40.98 41.14 5966465
08/09/2026 40.90 41.80 40.60 41.52 8936215
07/09/2026 41.20 41.80 40.55 40.64 5772475
04/09/2026 41.15 41.40 40.51 41.16 6955395
03/09/2026 42.00 42.40 40.86 40.98 11606032
02/09/2026 40.70 41.90 40.51 41.74 9640086
01/09/2026 41.27 41.44 40.50 40.90 8774166
31/08/2026 40.70 41.50 40.20 41.21 6973651
28/08/2026 41.70 42.30 40.50 40.95 6944076
27/08/2026 42.35 42.35 41.31 41.54 5279700
26/08/2026 40.80 42.10 40.72 41.96 12703125
25/08/2026 41.14 41.40 40.50 40.83 8240736
24/08/2026 41.00 41.49 40.45 41.05 9113741
21/08/2026 40.10 40.97 39.51 40.84 8849717
20/08/2026 41.00 41.50 38.90 39.84 9062511
19/08/2026 39.30 42.20 39.26 40.76 14080031
18/08/2026 40.16 40.20 39.01 39.26 7544783
14/08/2026 41.20 41.60 39.50 40.05 9021064
13/08/2026 41.40 41.49 40.43 40.98 9996099
12/08/2026 41.20 42.00 40.50 40.88 8581537
11/08/2026 43.40 44.24 40.80 41.23 14998561
10/08/2026 41.35 43.20 41.21 42.89 9976779
07/08/2026 41.20 41.60 41.13 41.31 4863654
06/08/2026 41.50 42.10 41.03 41.18 7269885
05/08/2026 41.96 42.40 40.81 41.45 10971122
04/08/2026 43.20 43.64 41.38 41.90 9494598
03/08/2026 44.10 44.50 42.80 43.19 6158291
31/07/2026 44.90 45.39 43.85 44.03 6162408
30/07/2026 42.60 45.00 42.33 44.90 11377127
29/07/2026 42.52 42.70 42.00 42.64 2796532
28/07/2026 42.50 42.70 41.60 42.52 7319102
27/07/2026 42.67 43.00 42.21 42.46 8189046
24/07/2026 42.55 43.08 41.81 42.41 7334699
23/07/2026 43.50 44.08 41.60 42.53 5942407
22/07/2026 43.00 43.40 42.80 43.14 13697558
21/07/2026 43.00 43.50 42.75 42.87 12256398
20/07/2026 43.90 44.10 42.41 42.95 13063026
17/07/2026 44.60 44.60 43.50 43.84 6524077
16/07/2026 46.00 46.00 44.02 44.46 3020787
15/07/2026 46.00 46.39 45.01 45.63 4212603
14/07/2026 44.92 46.00 44.75 45.75 4960206
13/07/2026 45.90 47.50 43.70 44.78 5736161
10/07/2026 45.90 46.89 45.22 45.91 3053148
08/07/2026 44.30 45.80 43.35 45.42 8582880
07/07/2026 44.68 44.70 43.90 44.20 4517373
06/07/2026 42.99 44.85 42.35 44.05 13538630
03/07/2026 42.09 43.90 41.72 42.28 3097746