LaRueda

COME

Acción ARS

SOCIEDAD COMERCIAL DEL PLATA S.A.

Último cierre
41.53
+0.65 +1.59%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 40.90 Mínimo 39.00 Máximo 42.00 Volumen 15752451

Instrumento

Emisor
SOCIEDAD COMERCIAL DEL PLATA S.A.
Denominación
ARS
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 494 registros

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026 48.65 48.80 47.61 48.44 8189283
17/04/2026 49.93 50.50 48.10 48.62 9673716
16/04/2026 49.00 51.00 48.61 49.93 13338947
15/04/2026 48.70 49.50 47.10 49.17 9343921
14/04/2026 49.50 50.00 48.10 48.62 9226268
13/04/2026 48.29 49.88 47.71 49.23 11284818
10/04/2026 48.60 51.00 48.25 48.59 8556462
09/04/2026 51.20 53.00 48.00 49.75 14457142
08/04/2026 54.00 54.10 50.80 51.60 7933985
07/04/2026 54.30 54.30 51.00 52.20 15995349
06/04/2026 54.30 56.50 52.80 54.30 17734450
01/04/2026 52.50 56.40 50.40 54.30 31622370
31/03/2026 51.00 53.30 50.40 52.50 27917730
30/03/2026 47.90 51.30 47.01 50.30 32103236
27/03/2026 45.00 47.80 43.48 46.78 18020953
26/03/2026 46.21 46.50 44.00 44.93 8484819
25/03/2026 45.84 47.50 45.00 46.21 14740431
23/03/2026 45.00 46.90 45.00 45.79 4966675
20/03/2026 45.10 47.98 44.50 44.79 23557398
19/03/2026 40.80 45.50 40.00 44.99 25478650
18/03/2026 41.70 42.00 40.00 40.78 6827332
17/03/2026 40.49 42.00 39.40 41.12 9114109
16/03/2026 42.50 43.48 39.50 39.81 15922498
13/03/2026 45.00 45.57 41.50 42.02 13528102
12/03/2026 45.95 45.95 43.90 44.15 14561680
11/03/2026 43.00 46.40 43.00 46.11 29369820
10/03/2026 41.40 43.96 40.58 43.23 33207664
09/03/2026 39.70 41.29 38.60 40.89 19476377
06/03/2026 41.50 41.50 39.50 39.68 21672347
05/03/2026 40.50 41.19 39.50 40.25 11119829
04/03/2026 40.75 41.00 38.70 40.17 18493415
03/03/2026 41.34 41.99 38.10 39.91 25404062
02/03/2026 42.30 42.68 41.00 41.40 13091208
27/02/2026 43.99 44.40 41.56 41.95 11301763
26/02/2026 43.20 44.00 42.55 43.70 11759497
25/02/2026 42.50 43.98 41.01 43.29 11994091
24/02/2026 43.00 43.69 41.20 42.19 17334789
23/02/2026 46.20 46.20 41.90 42.43 21555256
20/02/2026 46.73 49.53 44.74 45.01 17003893
19/02/2026 44.00 46.70 43.04 46.09 16359558
18/02/2026 47.90 48.00 43.00 43.59 22210910
13/02/2026 50.40 50.40 47.00 47.67 15673300
12/02/2026 53.00 54.20 49.00 49.64 13678299
11/02/2026 53.40 54.10 52.10 52.70 7169017
10/02/2026 53.40 53.90 51.70 53.40 13261465
09/02/2026 52.00 54.50 50.60 52.90 13637039
06/02/2026 51.40 52.10 50.50 51.90 14239195
05/02/2026 52.90 53.00 50.00 50.20 19012804
04/02/2026 54.00 55.40 51.50 52.90 11134506
03/02/2026 57.00 57.80 51.70 53.50 24509331