COME
Acción ARS
Último cierre
41.53
+0.65
+1.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 40.90
Mínimo 39.00
Máximo 42.00
Volumen 15752451
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 80.30 | 85.00 | 78.10 | 80.60 | 28486820 |
| 14/11/2025 | 74.90 | 80.70 | 70.40 | 79.90 | 51784988 |
| 13/11/2025 | 75.30 | 81.00 | 68.50 | 73.80 | 68177687 |
| 12/11/2025 | 70.30 | 78.00 | 70.30 | 74.70 | 67075033 |
| 11/11/2025 | 62.10 | 72.10 | 62.00 | 70.30 | 70105504 |
| 10/11/2025 | 58.20 | 62.70 | 58.00 | 61.60 | 22505787 |
| 07/11/2025 | 59.70 | 60.60 | 56.80 | 58.00 | 18992134 |
| 06/11/2025 | 63.10 | 66.00 | 57.00 | 59.90 | 27689497 |
| 05/11/2025 | 60.90 | 63.80 | 60.40 | 62.70 | 33911678 |
| 04/11/2025 | 59.50 | 62.00 | 55.00 | 60.00 | 46524874 |
| 03/11/2025 | 55.00 | 63.20 | 55.00 | 59.40 | 58518400 |
| 31/10/2025 | 55.40 | 60.30 | 55.40 | 57.50 | 61726595 |
| 30/10/2025 | 56.40 | 58.30 | 51.00 | 55.30 | 39209516 |
| 29/10/2025 | 48.90 | 59.00 | 48.50 | 55.70 | 90930799 |
| 28/10/2025 | 41.60 | 50.00 | 41.00 | 46.82 | 64900496 |
| 27/10/2025 | 40.00 | 43.00 | 39.00 | 41.29 | 64214809 |
| 24/10/2025 | 33.40 | 33.60 | 32.80 | 33.14 | 13483897 |
| 23/10/2025 | 32.29 | 35.00 | 32.20 | 32.57 | 17319274 |
| 22/10/2025 | 31.81 | 32.30 | 31.71 | 32.15 | 8772645 |
| 21/10/2025 | 32.10 | 32.60 | 31.60 | 31.93 | 10449951 |
| 20/10/2025 | 32.00 | 32.48 | 31.50 | 32.01 | 9030139 |
| 17/10/2025 | 31.70 | 32.28 | 31.00 | 31.79 | 8238745 |
| 16/10/2025 | 33.00 | 33.14 | 31.50 | 31.61 | 8963438 |
| 15/10/2025 | 32.50 | 34.00 | 31.85 | 32.18 | 11956386 |
| 14/10/2025 | 34.20 | 36.80 | 30.50 | 32.19 | 16883100 |
| 13/10/2025 | 32.95 | 35.20 | 31.50 | 34.42 | 16034203 |
| 09/10/2025 | 31.80 | 34.00 | 31.10 | 32.78 | 22539913 |
| 08/10/2025 | 31.30 | 32.00 | 30.00 | 30.98 | 13196760 |
| 07/10/2025 | 32.38 | 32.38 | 31.10 | 31.30 | 5081283 |
| 06/10/2025 | 33.35 | 33.35 | 31.00 | 32.04 | 8244676 |
| 03/10/2025 | 31.45 | 32.54 | 30.76 | 32.49 | 5882779 |
| 02/10/2025 | 30.00 | 31.50 | 29.81 | 31.32 | 10273603 |
| 01/10/2025 | 29.95 | 30.50 | 29.10 | 30.17 | 9407924 |
| 30/09/2025 | 31.60 | 32.50 | 29.85 | 29.90 | 8798040 |
| 29/09/2025 | 31.20 | 32.15 | 30.00 | 31.45 | 9143394 |
| 26/09/2025 | 33.05 | 34.20 | 30.73 | 31.17 | 10947271 |
| 25/09/2025 | 36.75 | 37.16 | 32.55 | 33.15 | 24766238 |
| 24/09/2025 | 38.00 | 40.75 | 35.00 | 36.68 | 33132336 |
| 23/09/2025 | 35.70 | 39.20 | 35.10 | 36.70 | 40995293 |
| 22/09/2025 | 30.10 | 36.00 | 30.10 | 35.18 | 30500587 |
| 19/09/2025 | 30.35 | 30.68 | 29.10 | 29.34 | 13914008 |
| 18/09/2025 | 32.10 | 32.99 | 30.00 | 30.20 | 19982184 |
| 17/09/2025 | 32.90 | 33.90 | 32.60 | 33.07 | 7129475 |
| 16/09/2025 | 32.60 | 33.70 | 32.50 | 32.87 | 9190108 |
| 15/09/2025 | 33.25 | 34.00 | 32.00 | 32.40 | 7986322 |
| 12/09/2025 | 34.10 | 34.75 | 32.30 | 33.21 | 8191157 |
| 11/09/2025 | 34.70 | 34.70 | 33.91 | 34.14 | 10992288 |
| 10/09/2025 | 33.20 | 34.50 | 33.20 | 34.28 | 19602368 |
| 09/09/2025 | 35.21 | 35.50 | 33.00 | 33.30 | 29861591 |
| 08/09/2025 | 34.80 | 35.90 | 32.50 | 34.76 | 20599300 |