LaRueda

COME

Acción ARS

SOCIEDAD COMERCIAL DEL PLATA S.A.

Último cierre
41.53
+0.65 +1.59%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 40.90 Mínimo 39.00 Máximo 42.00 Volumen 15752451

Instrumento

Emisor
SOCIEDAD COMERCIAL DEL PLATA S.A.
Denominación
ARS
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 494 registros

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025 38.90 39.45 38.15 38.80 13649775
04/09/2025 40.00 41.50 38.00 38.90 32973415
03/09/2025 41.00 42.20 39.50 39.70 14257802
02/09/2025 41.35 41.80 40.20 40.75 13177152
01/09/2025 42.40 42.80 40.15 40.90 20741354
29/08/2025 44.30 45.40 42.10 42.35 13461509
28/08/2025 43.50 46.00 43.50 44.30 10054034
27/08/2025 46.85 46.85 43.70 43.90 18989708
26/08/2025 47.70 48.85 44.50 46.65 30503968
25/08/2025 51.40 51.40 47.15 47.35 22367942
22/08/2025 52.90 53.80 51.40 52.10 4972533
21/08/2025 53.50 54.60 51.50 52.90 6526888
20/08/2025 55.50 56.60 51.50 53.30 19156597
19/08/2025 59.80 60.50 55.50 55.90 13676333
18/08/2025 58.70 63.40 57.10 60.10 11225125
14/08/2025 61.00 61.10 56.10 58.80 14896694
13/08/2025 60.00 63.00 60.00 60.90 12776330
12/08/2025 61.38 62.94 58.82 59.37 5973334
11/08/2025 61.04 62.83 61.04 61.38 6049299
08/08/2025 60.93 63.94 57.59 60.71 5201230
07/08/2025 62.38 65.05 60.04 60.93 7819982
06/08/2025 59.04 64.05 59.04 62.05 13722041
05/08/2025 56.37 58.82 55.81 58.48 6404586
04/08/2025 56.25 57.26 56.03 56.25 2694705
01/08/2025 58.37 58.37 55.59 55.81 7290968
31/07/2025 60.26 60.93 58.04 58.48 5898427
30/07/2025 61.94 63.72 58.82 59.82 8742186
29/07/2025 57.03 61.82 56.59 61.38 12127581
28/07/2025 52.13 56.37 51.80 56.14 13991893
25/07/2025 49.90 52.02 49.68 51.69 8870745
24/07/2025 49.46 49.90 47.90 49.46 5329143
23/07/2025 47.68 49.90 47.68 49.46 3510837
22/07/2025 49.46 49.90 47.12 47.68 5026534
21/07/2025 51.69 52.02 49.12 49.35 4594913
18/07/2025 52.36 53.02 50.35 51.02 3286712
17/07/2025 51.13 52.69 50.68 51.91 3290862
16/07/2025 52.13 52.36 50.46 51.13 2916160
15/07/2025 52.02 53.36 51.24 52.24 4634404
14/07/2025 50.35 52.13 49.35 52.02 6142525
11/07/2025 50.80 52.02 49.90 50.35 3962799
08/07/2025 51.24 53.02 50.35 51.46 7368617
07/07/2025 52.69 52.80 50.24 51.02 5828855
04/07/2025 54.36 54.47 52.69 53.02 5470683
03/07/2025 54.58 56.25 53.80 54.25 5939868
02/07/2025 54.03 55.03 53.47 54.92 3719395
01/07/2025 52.69 54.36 50.57 53.36 7903198
30/06/2025 55.36 56.37 52.47 52.80 7737915
27/06/2025 54.69 55.92 54.36 55.36 1823868
26/06/2025 55.14 56.48 54.58 55.25 3078451
25/06/2025 56.14 56.81 54.47 55.14 3522937