LaRueda

COME

Acción ARS

SOCIEDAD COMERCIAL DEL PLATA S.A.

Último cierre
41.53
+0.65 +1.59%

Datos al 14/09/2026

Datos de la rueda actual

Apertura 40.90 Mínimo 39.00 Máximo 42.00 Volumen 15752451

Instrumento

Emisor
SOCIEDAD COMERCIAL DEL PLATA S.A.
Denominación
ARS
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 494 registros

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025 54.92 57.70 54.92 56.59 4857974
23/06/2025 57.93 57.93 53.91 54.36 5817424
19/06/2025 57.93 58.93 57.03 57.93 2729339
18/06/2025 58.82 59.71 57.15 57.93 3080369
17/06/2025 61.49 61.60 58.70 59.04 5605428
13/06/2025 65.05 66.17 61.38 61.60 3324412
12/06/2025 65.28 66.84 63.49 64.94 2766530
10/06/2025 63.94 66.73 62.27 65.17 3289270
09/06/2025 66.28 66.28 63.72 63.94 1710781
06/06/2025 64.72 67.28 63.72 66.06 3501707
05/06/2025 66.84 67.62 64.16 64.72 2785286
04/06/2025 65.83 68.17 64.16 66.73 6049853
03/06/2025 63.72 67.50 60.60 65.83 6196604
02/06/2025 69.06 69.73 63.61 63.83 7394094
30/05/2025 70.85 70.85 68.51 69.06 3809485
29/05/2025 74.30 74.63 70.40 70.96 6076017
28/05/2025 75.08 75.64 73.63 74.30 6045820
27/05/2025 74.41 76.64 72.85 76.19 4147165
26/05/2025 75.30 75.30 73.41 74.63 2406031
23/05/2025 73.07 75.75 72.18 73.52 3275613
22/05/2025 72.63 74.08 71.96 72.96 4224502
21/05/2025 77.75 78.87 71.85 72.52 5192974
20/05/2025 77.20 78.20 75.41 76.97 4291362
19/05/2025 76.64 79.54 74.86 76.97 4845122
16/05/2025 77.98 80.09 75.30 75.75 4895218
15/05/2025 77.31 81.43 75.08 77.64 8837824
14/05/2025 73.97 79.76 71.74 77.42 19016963
13/05/2025 63.83 71.29 63.27 71.07 11360844
12/05/2025 61.71 64.61 61.04 63.83 4197822
09/05/2025 59.82 61.94 59.37 60.49 3408920
08/05/2025 61.04 61.60 58.70 59.82 5390666
07/05/2025 64.16 64.61 60.26 60.93 3593200
06/05/2025 60.49 64.39 59.48 64.05 4915772
05/05/2025 57.03 60.60 55.92 59.93 9726985
30/04/2025 60.49 60.60 57.81 58.26 3343335
29/04/2025 60.38 63.94 59.71 60.60 3984479
28/04/2025 62.38 62.38 60.15 61.49 2446424
25/04/2025 65.17 65.28 61.71 62.27 3427027
24/04/2025 66.61 69.18 65.05 65.17 3318515
23/04/2025 64.83 67.39 63.94 66.61 7785696
22/04/2025 59.71 64.05 59.71 63.49 3313148
21/04/2025 64.16 64.16 58.82 59.04 3460795
16/04/2025 70.74 71.74 63.61 64.05 6230742
15/04/2025 72.41 74.41 69.06 70.51 3933461
14/04/2025 75.30 75.53 70.85 72.52 3577357
11/04/2025 70.18 74.41 68.62 69.51 4798599
10/04/2025 66.84 73.52 63.27 68.73 3496213
09/04/2025 60.15 67.50 55.70 66.39 6048709
08/04/2025 68.17 70.85 60.15 61.27 4020855
07/04/2025 64.39 68.17 64.39 65.50 4884299