COME
Acción ARS
Último cierre
41.53
+0.65
+1.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 40.90
Mínimo 39.00
Máximo 42.00
Volumen 15752451
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 73.19 | 73.19 | 67.95 | 68.40 | 4848777 |
| 03/04/2025 | 79.31 | 79.76 | 75.75 | 75.97 | 2386516 |
| 01/04/2025 | 81.09 | 85.10 | 79.76 | 80.98 | 1077064 |
| 31/03/2025 | 81.54 | 82.32 | 77.42 | 80.09 | 2773133 |
| 28/03/2025 | 84.10 | 84.10 | 81.21 | 82.10 | 1498633 |
| 27/03/2025 | 84.77 | 87.33 | 82.88 | 84.21 | 3156918 |
| 26/03/2025 | 86.78 | 87.56 | 82.43 | 84.44 | 3192232 |
| 25/03/2025 | 81.99 | 87.78 | 81.99 | 86.22 | 5479399 |
| 21/03/2025 | 77.98 | 82.88 | 76.86 | 82.21 | 4164370 |
| 20/03/2025 | 76.19 | 78.87 | 74.63 | 77.53 | 4940536 |
| 19/03/2025 | 73.52 | 76.86 | 73.07 | 76.08 | 2384335 |
| 18/03/2025 | 74.86 | 74.86 | 72.29 | 72.74 | 2851911 |
| 17/03/2025 | 72.74 | 76.53 | 71.52 | 75.41 | 2843024 |
| 14/03/2025 | 69.96 | 72.96 | 69.96 | 72.74 | 4017506 |
| 13/03/2025 | 71.18 | 71.96 | 68.51 | 69.18 | 5580265 |
| 12/03/2025 | 70.85 | 72.85 | 69.40 | 71.52 | 5448370 |
| 11/03/2025 | 73.52 | 73.97 | 67.73 | 69.96 | 10642575 |
| 10/03/2025 | 76.19 | 77.08 | 71.85 | 72.52 | 3337168 |
| 07/03/2025 | 77.20 | 79.09 | 75.86 | 77.08 | 3895502 |
| 06/03/2025 | 77.42 | 79.54 | 76.64 | 77.20 | 2738636 |
| 05/03/2025 | 75.64 | 78.20 | 73.52 | 77.08 | 5123041 |
| 28/02/2025 | 77.42 | 79.09 | 73.52 | 75.64 | 4918879 |
| 27/02/2025 | 81.09 | 81.99 | 74.52 | 76.08 | 7611861 |
| 26/02/2025 | 84.66 | 84.66 | 80.20 | 80.98 | 3297542 |
| 25/02/2025 | 87.11 | 87.67 | 82.43 | 83.66 | 5677782 |
| 24/02/2025 | 90.12 | 90.12 | 86.44 | 87.33 | 2118140 |
| 21/02/2025 | 90.67 | 92.23 | 88.22 | 88.45 | 4628108 |
| 20/02/2025 | 90.23 | 91.34 | 88.22 | 90.45 | 3196074 |
| 19/02/2025 | 91.79 | 91.79 | 89.56 | 90.12 | 4085177 |
| 18/02/2025 | 89.56 | 93.57 | 89.23 | 90.34 | 6721355 |
| 17/02/2025 | 93.46 | 93.46 | 89.12 | 89.67 | 5058681 |
| 14/02/2025 | 97.58 | 97.92 | 93.57 | 96.36 | 2578342 |
| 13/02/2025 | 89.12 | 95.58 | 89.12 | 95.35 | 3292687 |
| 12/02/2025 | 89.12 | 90.45 | 82.88 | 89.12 | 5741525 |
| 11/02/2025 | 93.68 | 94.68 | 88.45 | 88.67 | 6412813 |
| 10/02/2025 | 97.14 | 97.36 | 93.68 | 94.13 | 3782886 |
| 07/02/2025 | 99.81 | 100.70 | 95.80 | 97.25 | 2817234 |
| 06/02/2025 | 101.15 | 101.81 | 99.14 | 99.47 | 2412451 |
| 05/02/2025 | 101.81 | 102.26 | 99.81 | 100.37 | 1644922 |
| 04/02/2025 | 101.15 | 103.26 | 100.37 | 101.37 | 2266418 |
| 03/02/2025 | 103.82 | 103.82 | 99.92 | 100.70 | 2408864 |
| 31/01/2025 | 106.49 | 107.72 | 104.26 | 104.49 | 1323071 |
| 30/01/2025 | 106.05 | 108.16 | 104.71 | 106.49 | 2123800 |
| 29/01/2025 | 102.59 | 106.94 | 102.59 | 105.94 | 1483365 |
| 28/01/2025 | 101.15 | 104.04 | 100.70 | 103.82 | 2477876 |
| 27/01/2025 | 104.26 | 106.05 | 99.81 | 101.26 | 2326165 |
| 24/01/2025 | 107.38 | 110.06 | 102.82 | 103.60 | 3178203 |
| 23/01/2025 | 109.17 | 111.84 | 106.38 | 107.27 | 1598512 |
| 22/01/2025 | 112.06 | 115.85 | 109.17 | 110.17 | 3307306 |
| 21/01/2025 | 106.83 | 112.73 | 106.72 | 112.06 | 2966942 |