COME
Acción ARS
Último cierre
41.53
+0.65
+1.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 40.90
Mínimo 39.00
Máximo 42.00
Volumen 15752451
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 41.50 | 42.60 | 41.20 | 41.76 | 6016546 |
| 01/07/2026 | 41.99 | 42.44 | 41.01 | 41.41 | 7353923 |
| 30/06/2026 | 42.38 | 42.98 | 41.76 | 41.92 | 7809893 |
| 29/06/2026 | 42.50 | 43.12 | 41.00 | 42.32 | 6470968 |
| 26/06/2026 | 41.05 | 42.26 | 40.46 | 41.38 | 6109265 |
| 25/06/2026 | 42.36 | 43.30 | 40.50 | 41.02 | 11067802 |
| 24/06/2026 | 44.29 | 44.29 | 41.50 | 42.02 | 13381524 |
| 23/06/2026 | 44.50 | 44.80 | 43.90 | 44.24 | 5368520 |
| 22/06/2026 | 45.50 | 45.50 | 44.02 | 44.60 | 4412045 |
| 19/06/2026 | 46.00 | 46.00 | 45.00 | 45.46 | 3737251 |
| 18/06/2026 | 45.00 | 46.15 | 44.74 | 45.80 | 10247907 |
| 17/06/2026 | 43.92 | 45.60 | 43.80 | 45.02 | 14030404 |
| 16/06/2026 | 45.00 | 45.79 | 43.75 | 43.88 | 6691223 |
| 12/06/2026 | 46.20 | 46.85 | 44.83 | 44.98 | 12637245 |
| 11/06/2026 | 44.10 | 47.05 | 44.10 | 46.06 | 22526645 |
| 10/06/2026 | 44.29 | 44.30 | 43.00 | 43.95 | 7206152 |
| 09/06/2026 | 44.19 | 45.60 | 43.60 | 43.89 | 7974117 |
| 08/06/2026 | 44.50 | 45.00 | 43.66 | 44.14 | 11845414 |
| 05/06/2026 | 47.30 | 47.58 | 43.95 | 44.51 | 17052454 |
| 04/06/2026 | 47.70 | 48.60 | 47.05 | 47.31 | 5896277 |
| 03/06/2026 | 49.50 | 49.70 | 46.00 | 47.91 | 8813871 |
| 02/06/2026 | 49.90 | 50.00 | 48.26 | 49.48 | 14156049 |
| 01/06/2026 | 49.20 | 50.80 | 48.50 | 50.20 | 18367271 |
| 29/05/2026 | 47.19 | 51.80 | 46.11 | 49.36 | 22829397 |
| 28/05/2026 | 48.20 | 49.20 | 46.55 | 47.09 | 19744791 |
| 27/05/2026 | 44.20 | 48.50 | 44.01 | 48.04 | 31510146 |
| 26/05/2026 | 43.80 | 44.50 | 43.50 | 44.31 | 9880532 |
| 22/05/2026 | 45.00 | 45.40 | 43.54 | 43.70 | 4649516 |
| 21/05/2026 | 44.00 | 45.00 | 43.00 | 44.75 | 10255977 |
| 20/05/2026 | 43.50 | 44.49 | 42.45 | 44.10 | 7371320 |
| 19/05/2026 | 44.50 | 45.50 | 43.05 | 43.25 | 4873112 |
| 18/05/2026 | 42.59 | 44.74 | 42.00 | 44.50 | 12103719 |
| 15/05/2026 | 43.00 | 43.44 | 42.00 | 42.52 | 5240585 |
| 14/05/2026 | 43.10 | 43.67 | 42.21 | 43.17 | 5017536 |
| 13/05/2026 | 44.89 | 45.40 | 42.91 | 43.09 | 6830647 |
| 12/05/2026 | 41.90 | 45.20 | 41.16 | 44.63 | 8947083 |
| 11/05/2026 | 43.50 | 43.77 | 42.05 | 42.35 | 7434505 |
| 08/05/2026 | 45.00 | 45.00 | 42.80 | 43.09 | 9399659 |
| 07/05/2026 | 46.50 | 47.00 | 44.00 | 44.68 | 8270168 |
| 06/05/2026 | 43.70 | 46.50 | 43.60 | 46.37 | 8872061 |
| 05/05/2026 | 44.00 | 44.95 | 43.50 | 43.64 | 8301897 |
| 04/05/2026 | 45.60 | 45.60 | 44.00 | 44.12 | 5448236 |
| 30/04/2026 | 46.20 | 46.49 | 44.00 | 45.35 | 8822197 |
| 29/04/2026 | 47.05 | 47.80 | 45.90 | 46.19 | 2702925 |
| 28/04/2026 | 47.94 | 47.94 | 46.51 | 47.02 | 5427391 |
| 27/04/2026 | 47.93 | 48.96 | 47.30 | 47.55 | 5547731 |
| 24/04/2026 | 47.20 | 48.50 | 46.00 | 47.83 | 3841708 |
| 23/04/2026 | 49.03 | 49.20 | 46.80 | 47.20 | 7420900 |
| 22/04/2026 | 49.57 | 49.99 | 47.85 | 49.16 | 6644469 |
| 21/04/2026 | 48.40 | 51.20 | 48.30 | 48.84 | 10576333 |