COME
Acción ARS
Último cierre
41.53
+0.65
+1.59%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 40.90
Mínimo 39.00
Máximo 42.00
Volumen 15752451
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 60.80 | 60.80 | 55.70 | 56.30 | 15932784 |
| 30/01/2026 | 62.00 | 63.00 | 60.10 | 60.80 | 12864180 |
| 29/01/2026 | 63.50 | 64.60 | 60.00 | 61.80 | 28325778 |
| 28/01/2026 | 62.50 | 65.40 | 62.20 | 63.80 | 40567518 |
| 27/01/2026 | 59.40 | 62.00 | 58.70 | 61.90 | 32853826 |
| 26/01/2026 | 57.60 | 60.00 | 56.50 | 58.70 | 23397472 |
| 23/01/2026 | 58.60 | 59.90 | 57.10 | 57.60 | 16735620 |
| 22/01/2026 | 59.70 | 61.60 | 57.90 | 58.40 | 18167129 |
| 21/01/2026 | 60.20 | 60.80 | 57.80 | 59.10 | 21847539 |
| 20/01/2026 | 60.40 | 61.80 | 57.50 | 60.00 | 27273600 |
| 19/01/2026 | 55.70 | 60.60 | 54.70 | 60.30 | 47336975 |
| 16/01/2026 | 51.00 | 55.00 | 49.50 | 54.60 | 31005622 |
| 15/01/2026 | 49.99 | 50.90 | 46.30 | 50.00 | 19975689 |
| 14/01/2026 | 52.40 | 53.30 | 48.80 | 49.17 | 20369390 |
| 13/01/2026 | 55.90 | 55.90 | 52.00 | 52.50 | 17157714 |
| 12/01/2026 | 56.60 | 57.10 | 55.10 | 55.20 | 14676309 |
| 09/01/2026 | 57.10 | 58.90 | 56.40 | 56.80 | 16311162 |
| 08/01/2026 | 55.90 | 57.90 | 55.30 | 56.80 | 15331294 |
| 07/01/2026 | 60.40 | 60.40 | 55.10 | 56.50 | 22763580 |
| 06/01/2026 | 60.00 | 60.90 | 59.10 | 59.60 | 10115267 |
| 05/01/2026 | 61.20 | 61.70 | 59.00 | 59.50 | 12066609 |
| 02/01/2026 | 59.80 | 61.70 | 59.50 | 61.10 | 11017747 |
| 30/12/2025 | 62.50 | 62.70 | 59.10 | 59.50 | 19455833 |
| 29/12/2025 | 65.50 | 67.00 | 61.40 | 61.90 | 17221153 |
| 26/12/2025 | 67.40 | 68.40 | 64.70 | 64.90 | 9602186 |
| 24/12/2025 | 67.40 | 68.00 | 65.60 | 67.20 | 2091408 |
| 23/12/2025 | 68.00 | 68.50 | 66.60 | 66.80 | 10617508 |
| 22/12/2025 | 65.70 | 68.00 | 65.10 | 67.80 | 12649022 |
| 19/12/2025 | 68.50 | 69.10 | 65.00 | 65.60 | 26082010 |
| 18/12/2025 | 63.00 | 67.00 | 62.20 | 66.80 | 29560446 |
| 17/12/2025 | 63.60 | 63.70 | 61.30 | 63.00 | 11083303 |
| 16/12/2025 | 65.50 | 66.00 | 61.60 | 62.60 | 26869960 |
| 15/12/2025 | 64.70 | 67.50 | 62.70 | 64.20 | 13443950 |
| 12/12/2025 | 62.90 | 65.30 | 62.00 | 64.60 | 9843582 |
| 11/12/2025 | 67.00 | 67.00 | 62.60 | 62.80 | 19304360 |
| 10/12/2025 | 69.00 | 70.30 | 65.20 | 66.30 | 15837023 |
| 09/12/2025 | 72.00 | 73.30 | 68.30 | 69.10 | 14299375 |
| 05/12/2025 | 73.30 | 78.00 | 71.10 | 71.80 | 10244988 |
| 04/12/2025 | 74.60 | 77.00 | 71.00 | 72.30 | 20283008 |
| 03/12/2025 | 74.20 | 77.00 | 73.30 | 74.20 | 16409285 |
| 02/12/2025 | 74.10 | 76.00 | 73.00 | 73.80 | 15498578 |
| 01/12/2025 | 74.00 | 75.00 | 70.10 | 74.00 | 22074796 |
| 28/11/2025 | 75.30 | 77.50 | 73.60 | 74.00 | 18700324 |
| 27/11/2025 | 75.00 | 78.00 | 74.90 | 75.30 | 18473609 |
| 26/11/2025 | 70.30 | 75.00 | 70.30 | 74.30 | 22674721 |
| 25/11/2025 | 65.60 | 70.50 | 63.60 | 69.80 | 27771793 |
| 21/11/2025 | 67.00 | 68.90 | 60.20 | 65.50 | 30014128 |
| 20/11/2025 | 76.80 | 79.50 | 65.70 | 66.60 | 56786218 |
| 19/11/2025 | 79.10 | 82.00 | 75.00 | 76.30 | 19523472 |
| 18/11/2025 | 80.00 | 82.00 | 74.00 | 79.10 | 23841212 |