COMEC
Acción EXT
Último cierre
0.03
0.00
-3.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.03
Mínimo 0.03
Máximo 0.03
Volumen 552
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 552 |
| 11/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 753 |
| 10/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| 09/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 84 |
| 08/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 90 |
| 07/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 138 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 172 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 28/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 110 |
| 27/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 39 |
| 26/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| 25/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 96 |
| 24/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 167 |
| 21/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 113 |
| 20/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 202 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 18/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 116 |
| 14/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 232 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 12/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 41 |
| 11/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13 |
| 10/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2498 |
| 07/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1021 |
| 06/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 698 |
| 05/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 588 |
| 04/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 274 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 31/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6084 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 28/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8 |
| 27/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 52 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 23/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 257 |
| 22/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 21 |
| 21/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 52 |
| 20/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1089 |
| 17/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 633 |
| 16/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 166 |
| 15/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25797 |
| 14/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 12 |
| 13/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 122 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 08/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 22 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 03/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 4286 |