COMEC
Acción EXT
Último cierre
0.03
0.00
-3.85%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.03
Mínimo 0.03
Máximo 0.03
Volumen 552
Instrumento
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 303 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 141 |
| 01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 111 |
| 30/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 301 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 26/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 661 |
| 25/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 56 |
| 24/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 230 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 22/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 249 |
| 19/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8913 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 17/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 223 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 10/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 142 |
| 09/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 585 |
| 08/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 739 |
| 05/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 39 |
| 04/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5 |
| 03/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 311 |
| 02/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 85 |
| 01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 548 |
| 29/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 53 |
| 28/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 16 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 22/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| 21/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 13 |
| 20/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 119 |
| 19/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 14 |
| 18/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| 15/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 47 |
| 14/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 17 |
| 13/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 124 |
| 12/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 18 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 08/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 139 |
| 07/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 45887 |
| 06/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 53 |
| 05/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 5935 |
| 04/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 77 |
| 30/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1183 |
| 29/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| 28/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 37 |
| 27/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 9 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 23/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 25 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 0.03 | 0 |
| 21/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 150 |