COPX
CEDEAR ARSGLOBAL X COPPER MINERS ETF (COPX) · COPX · NYSE Arca
ISIN: AR0315114816 · Subyacente: ETF · Valor representado:
Último cierre
10890.00
+160.00
+1.49%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10900.00
Mínimo 10750.00
Máximo 10970.00
Volumen 41574
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10900.00 | 10970.00 | 10750.00 | 10890.00 | 41574 |
| 08/09/2026 | 10600.00 | 10890.00 | 10600.00 | 10730.00 | 60496 |
| 07/09/2026 | 10300.00 | 10630.00 | 9910.00 | 10490.00 | 4898 |
| 04/09/2026 | 10300.00 | 10350.00 | 10160.00 | 10270.00 | 21418 |
| 03/09/2026 | 10420.00 | 10500.00 | 10210.00 | 10370.00 | 148332 |
| 02/09/2026 | 10220.00 | 10390.00 | 10140.00 | 10210.00 | 41964 |
| 01/09/2026 | 10400.00 | 10550.00 | 10130.00 | 10150.00 | 58404 |
| 31/08/2026 | 10910.00 | 10910.00 | 10530.00 | 10580.00 | 70375 |
| 28/08/2026 | 11050.00 | 11140.00 | 10740.00 | 10800.00 | 58069 |
| 27/08/2026 | 11040.00 | 11040.00 | 10800.00 | 11000.00 | 94823 |
| 26/08/2026 | 10990.00 | 11150.00 | 10880.00 | 10970.00 | 24699 |
| 25/08/2026 | 10720.00 | 11020.00 | 10710.00 | 10980.00 | 79215 |
| 24/08/2026 | 10920.00 | 10970.00 | 10640.00 | 10790.00 | 43395 |
| 21/08/2026 | 10460.00 | 10750.00 | 10460.00 | 10750.00 | 104400 |
| 20/08/2026 | 9895.00 | 10190.00 | 9815.00 | 10190.00 | 40770 |
| 19/08/2026 | 9900.00 | 10060.00 | 9840.00 | 9925.00 | 47625 |
| 18/08/2026 | 9715.00 | 9820.00 | 9565.00 | 9630.00 | 27519 |
| 14/08/2026 | 9665.00 | 9800.00 | 9605.00 | 9620.00 | 40074 |
| 13/08/2026 | 9925.00 | 9925.00 | 9600.00 | 9630.00 | 56953 |
| 12/08/2026 | 10100.00 | 10160.00 | 9985.00 | 9995.00 | 51607 |
| 11/08/2026 | 10070.00 | 10080.00 | 9880.00 | 9980.00 | 54251 |
| 10/08/2026 | 9970.00 | 10130.00 | 9935.00 | 10080.00 | 44934 |
| 07/08/2026 | 9885.00 | 10000.00 | 9845.00 | 9930.00 | 58348 |
| 06/08/2026 | 9665.00 | 9820.00 | 9595.00 | 9655.00 | 43557 |
| 05/08/2026 | 9670.00 | 9820.00 | 9670.00 | 9735.00 | 93664 |
| 04/08/2026 | 9310.00 | 9465.00 | 9300.00 | 9450.00 | 61762 |
| 03/08/2026 | 8860.00 | 8990.00 | 8725.00 | 8940.00 | 26784 |
| 31/07/2026 | 8900.00 | 8915.00 | 8665.00 | 8860.00 | 25249 |
| 30/07/2026 | 8780.00 | 8935.00 | 8780.00 | 8890.00 | 32514 |
| 29/07/2026 | 8725.00 | 8895.00 | 8505.00 | 8615.00 | 45709 |
| 28/07/2026 | 8700.00 | 8810.00 | 8600.00 | 8710.00 | 55610 |
| 27/07/2026 | 8945.00 | 8955.00 | 8720.00 | 8870.00 | 39040 |
| 24/07/2026 | 8830.00 | 8965.00 | 8765.00 | 8835.00 | 12094 |
| 23/07/2026 | 8960.00 | 8990.00 | 8750.00 | 8830.00 | 26714 |
| 22/07/2026 | 8840.00 | 9030.00 | 8840.00 | 8945.00 | 26784 |
| 21/07/2026 | 8540.00 | 8800.00 | 8535.00 | 8770.00 | 125214 |
| 20/07/2026 | 8345.00 | 8395.00 | 8270.00 | 8310.00 | 21232 |
| 17/07/2026 | 8150.00 | 8360.00 | 8050.00 | 8275.00 | 67501 |
| 16/07/2026 | 8430.00 | 8500.00 | 8305.00 | 8355.00 | 86787 |
| 15/07/2026 | 8750.00 | 8800.00 | 8500.00 | 8600.00 | 18347 |
| 14/07/2026 | 8545.00 | 8800.00 | 8545.00 | 8745.00 | 111329 |
| 13/07/2026 | 8550.00 | 8565.00 | 8300.00 | 8335.00 | 44257 |
| 10/07/2026 | 8475.00 | 8595.00 | 8475.00 | 8570.00 | 17160 |
| 08/07/2026 | 8205.00 | 8315.00 | 8000.00 | 8235.00 | 37406 |
| 07/07/2026 | 8650.00 | 8650.00 | 8350.00 | 8390.00 | 115186 |
| 06/07/2026 | 8870.00 | 8870.00 | 8670.00 | 8830.00 | 51892 |
| 03/07/2026 | 8780.00 | 9000.00 | 8500.00 | 8800.00 | 8280 |
| 02/07/2026 | 8800.00 | 8800.00 | 8475.00 | 8640.00 | 44191 |
| 01/07/2026 | 8520.00 | 8700.00 | 8430.00 | 8470.00 | 38619 |
| 30/06/2026 | 8510.00 | 8645.00 | 8470.00 | 8600.00 | 32177 |