COST
CEDEAR ARSCostco Wholsale Corp. · COST · NASDAQ
ISIN: ARDEUT110863 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
29980.00
-180.00
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30000.00
Mínimo 29820.00
Máximo 30100.00
Volumen 1582
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 30000.00 | 30100.00 | 29820.00 | 29980.00 | 1582 |
| 08/09/2026 | 30220.00 | 30280.00 | 30000.00 | 30160.00 | 2090 |
| 07/09/2026 | 30220.00 | 31080.00 | 30220.00 | 30580.00 | 188 |
| 04/09/2026 | 30640.00 | 30640.00 | 30220.00 | 30280.00 | 2898 |
| 03/09/2026 | 30700.00 | 30840.00 | 30280.00 | 30600.00 | 1220 |
| 02/09/2026 | 30980.00 | 31140.00 | 30540.00 | 30760.00 | 2205 |
| 01/09/2026 | 31660.00 | 31720.00 | 31040.00 | 31160.00 | 1726 |
| 31/08/2026 | 31620.00 | 31760.00 | 31320.00 | 31360.00 | 1430 |
| 28/08/2026 | 31240.00 | 31940.00 | 31240.00 | 31600.00 | 1165 |
| 27/08/2026 | 31600.00 | 31600.00 | 31100.00 | 31140.00 | 753 |
| 26/08/2026 | 32000.00 | 32200.00 | 31860.00 | 32140.00 | 781 |
| 25/08/2026 | 32400.00 | 32400.00 | 31980.00 | 32060.00 | 1937 |
| 24/08/2026 | 31780.00 | 32500.00 | 31760.00 | 32380.00 | 4435 |
| 21/08/2026 | 30860.00 | 31520.00 | 30860.00 | 31380.00 | 4902 |
| 20/08/2026 | 30840.00 | 31100.00 | 30660.00 | 30920.00 | 1716 |
| 19/08/2026 | 31600.00 | 32280.00 | 31480.00 | 31540.00 | 9705 |
| 18/08/2026 | 31580.00 | 32060.00 | 31540.00 | 31660.00 | 7305 |
| 14/08/2026 | 31660.00 | 31800.00 | 31500.00 | 31500.00 | 685 |
| 13/08/2026 | 31540.00 | 31780.00 | 31380.00 | 31640.00 | 1695 |
| 12/08/2026 | 31200.00 | 31480.00 | 30880.00 | 31440.00 | 2035 |
| 11/08/2026 | 31360.00 | 31400.00 | 30840.00 | 31200.00 | 1546 |
| 10/08/2026 | 31160.00 | 31420.00 | 30980.00 | 31420.00 | 2658 |
| 07/08/2026 | 31060.00 | 31340.00 | 30920.00 | 31240.00 | 3935 |
| 06/08/2026 | 31180.00 | 31680.00 | 31000.00 | 31120.00 | 1174 |
| 05/08/2026 | 31180.00 | 31180.00 | 30780.00 | 30980.00 | 2076 |
| 04/08/2026 | 31420.00 | 31420.00 | 30880.00 | 31200.00 | 2245 |
| 03/08/2026 | 31820.00 | 31820.00 | 31160.00 | 31500.00 | 2830 |
| 31/07/2026 | 30660.00 | 31380.00 | 30660.00 | 31320.00 | 2684 |
| 30/07/2026 | 31260.00 | 31540.00 | 31000.00 | 31000.00 | 1663 |
| 29/07/2026 | 32480.00 | 32480.00 | 32040.00 | 32160.00 | 2512 |
| 28/07/2026 | 32100.00 | 32980.00 | 32040.00 | 32040.00 | 3297 |
| 27/07/2026 | 31180.00 | 31840.00 | 31180.00 | 31700.00 | 5273 |
| 24/07/2026 | 30600.00 | 31200.00 | 30600.00 | 31180.00 | 562 |
| 23/07/2026 | 30271.57 | 30511.18 | 30111.82 | 30471.25 | 1484 |
| 22/07/2026 | 30291.53 | 30391.37 | 30151.76 | 30291.53 | 657 |
| 21/07/2026 | 30311.50 | 30451.28 | 30211.66 | 30351.44 | 1092 |
| 20/07/2026 | 30690.90 | 30970.45 | 30551.12 | 30650.96 | 20431 |
| 17/07/2026 | 31130.19 | 31389.78 | 30571.09 | 30770.77 | 1471 |
| 16/07/2026 | 30451.28 | 30770.77 | 30151.76 | 30750.80 | 812 |
| 15/07/2026 | 29872.20 | 30171.73 | 29612.62 | 29692.49 | 1133 |
| 14/07/2026 | 29952.08 | 30151.76 | 29772.36 | 29772.36 | 1070 |
| 13/07/2026 | 30211.66 | 30391.37 | 29852.24 | 30251.60 | 1634 |
| 10/07/2026 | 29892.17 | 29932.11 | 29552.72 | 29832.27 | 1255 |
| 08/07/2026 | 31489.62 | 31629.39 | 31130.19 | 31130.19 | 1432 |
| 07/07/2026 | 31230.03 | 31629.39 | 30890.58 | 30990.42 | 600 |
| 06/07/2026 | 31190.10 | 31190.10 | 30690.90 | 30970.45 | 986 |
| 03/07/2026 | 31250.00 | 32647.76 | 30171.73 | 31389.78 | 320 |
| 02/07/2026 | 30611.02 | 31250.00 | 30291.53 | 31230.03 | 2317 |
| 01/07/2026 | 30630.99 | 30690.90 | 30051.92 | 30211.66 | 1835 |
| 30/06/2026 | 30571.09 | 30611.02 | 30251.60 | 30351.44 | 1243 |