COST
CEDEAR ARSCostco Wholsale Corp. · COST · NASDAQ
ISIN: ARDEUT110863 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
29980.00
-180.00
-0.60%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 30000.00
Mínimo 29820.00
Máximo 30100.00
Volumen 1582
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 30431.31 | 31329.87 | 30391.37 | 30411.34 | 1896 |
| 26/06/2026 | 30750.80 | 30870.61 | 30451.28 | 30471.25 | 2338 |
| 25/06/2026 | 30551.12 | 30750.80 | 30211.66 | 30451.28 | 2853 |
| 24/06/2026 | 31309.90 | 31309.90 | 30810.70 | 31050.32 | 1488 |
| 23/06/2026 | 30790.74 | 31070.29 | 30650.96 | 30930.51 | 1999 |
| 22/06/2026 | 29772.36 | 30291.53 | 29692.49 | 30251.60 | 2025 |
| 19/06/2026 | 29333.07 | 30151.76 | 28893.77 | 29712.46 | 380 |
| 18/06/2026 | 29852.24 | 30051.92 | 29732.43 | 29772.36 | 5542 |
| 17/06/2026 | 30411.34 | 30571.09 | 30011.98 | 30211.66 | 3298 |
| 16/06/2026 | 30431.31 | 30950.48 | 30151.76 | 30810.70 | 1583 |
| 12/06/2026 | 30451.28 | 30630.99 | 30291.53 | 30611.02 | 1010 |
| 11/06/2026 | 30551.12 | 30690.90 | 30271.57 | 30351.44 | 1094 |
| 10/06/2026 | 30471.25 | 30950.48 | 30411.34 | 30830.67 | 2397 |
| 09/06/2026 | 30750.80 | 30970.45 | 30331.47 | 30471.25 | 5699 |
| 08/06/2026 | 30630.99 | 30910.54 | 30491.21 | 30830.67 | 772 |
| 05/06/2026 | 31269.97 | 31469.65 | 30630.99 | 30630.99 | 11445 |
| 04/06/2026 | 30890.58 | 31289.94 | 30411.34 | 30551.12 | 4296 |
| 03/06/2026 | 30031.95 | 30431.31 | 30031.95 | 30291.53 | 3135 |
| 02/06/2026 | 29532.75 | 30251.60 | 29273.16 | 29852.24 | 5134 |
| 01/06/2026 | 29373.00 | 29532.75 | 28953.67 | 29432.91 | 7127 |