COSTC
CEDEAR EXTCostco Wholsale Corp. · COST · NASDAQ
ISIN: ARDEUT110863 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
18.80
-0.51
-2.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 18.80
Mínimo 18.80
Máximo 18.80
Volumen 10
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 18.80 | 18.80 | 18.80 | 18.80 | 10 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 19.31 | 0 |
| 07/09/2026 | 19.31 | 19.31 | 19.31 | 19.31 | 3 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 19.67 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 19.67 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 19.67 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 19.67 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 19.67 | 0 |
| 28/08/2026 | 19.81 | 19.81 | 19.67 | 19.67 | 15 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 19.98 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 19.98 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 19.98 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 19.98 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 19.98 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 19.98 | 0 |
| 19/08/2026 | 20.00 | 20.00 | 19.94 | 19.98 | 42 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 19.60 | 0 |
| 11/08/2026 | 19.60 | 19.60 | 19.60 | 19.60 | 10 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 19.64 | 0 |
| 07/08/2026 | 19.64 | 19.64 | 19.64 | 19.64 | 4 |
| 06/08/2026 | 19.94 | 19.94 | 19.94 | 19.94 | 17 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 19.92 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 19.92 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 19.92 | 0 |
| 31/07/2026 | 19.92 | 19.92 | 19.92 | 19.92 | 7 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 19.55 | 0 |
| 17/07/2026 | 19.55 | 19.55 | 19.55 | 19.55 | 1 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 19.34 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 19.34 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 19.34 | 0 |
| 13/07/2026 | 19.30 | 19.34 | 19.30 | 19.34 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 19.76 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 19.76 | 0 |
| 07/07/2026 | 19.76 | 19.76 | 19.76 | 19.76 | 12 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 19.17 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 19.17 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 19.17 | 0 |
| 01/07/2026 | 19.17 | 19.17 | 19.17 | 19.17 | 4 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 20.45 | 0 |