LaRueda

COSTC

CEDEAR EXT

BANCO COMAFI S.A.

Costco Wholsale Corp. · COST · NASDAQ

ISIN: ARDEUT110863 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
18.80
-0.51 -2.64%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 18.80 Mínimo 18.80 Máximo 18.80 Volumen 10

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 18.80 18.80 18.80 18.80 10
08/09/2026 0.00 0.00 0.00 19.31 0
07/09/2026 19.31 19.31 19.31 19.31 3
04/09/2026 0.00 0.00 0.00 19.67 0
03/09/2026 0.00 0.00 0.00 19.67 0
02/09/2026 0.00 0.00 0.00 19.67 0
01/09/2026 0.00 0.00 0.00 19.67 0
31/08/2026 0.00 0.00 0.00 19.67 0
28/08/2026 19.81 19.81 19.67 19.67 15
27/08/2026 0.00 0.00 0.00 19.98 0
26/08/2026 0.00 0.00 0.00 19.98 0
25/08/2026 0.00 0.00 0.00 19.98 0
24/08/2026 0.00 0.00 0.00 19.98 0
21/08/2026 0.00 0.00 0.00 19.98 0
20/08/2026 0.00 0.00 0.00 19.98 0
19/08/2026 20.00 20.00 19.94 19.98 42
18/08/2026 0.00 0.00 0.00 19.60 0
14/08/2026 0.00 0.00 0.00 19.60 0
13/08/2026 0.00 0.00 0.00 19.60 0
12/08/2026 0.00 0.00 0.00 19.60 0
11/08/2026 19.60 19.60 19.60 19.60 10
10/08/2026 0.00 0.00 0.00 19.64 0
07/08/2026 19.64 19.64 19.64 19.64 4
06/08/2026 19.94 19.94 19.94 19.94 17
05/08/2026 0.00 0.00 0.00 19.92 0
04/08/2026 0.00 0.00 0.00 19.92 0
03/08/2026 0.00 0.00 0.00 19.92 0
31/07/2026 19.92 19.92 19.92 19.92 7
30/07/2026 0.00 0.00 0.00 19.55 0
29/07/2026 0.00 0.00 0.00 19.55 0
28/07/2026 0.00 0.00 0.00 19.55 0
27/07/2026 0.00 0.00 0.00 19.55 0
24/07/2026 0.00 0.00 0.00 19.55 0
23/07/2026 0.00 0.00 0.00 19.55 0
22/07/2026 0.00 0.00 0.00 19.55 0
21/07/2026 0.00 0.00 0.00 19.55 0
20/07/2026 0.00 0.00 0.00 19.55 0
17/07/2026 19.55 19.55 19.55 19.55 1
16/07/2026 0.00 0.00 0.00 19.34 0
15/07/2026 0.00 0.00 0.00 19.34 0
14/07/2026 0.00 0.00 0.00 19.34 0
13/07/2026 19.30 19.34 19.30 19.34 4
10/07/2026 0.00 0.00 0.00 19.76 0
08/07/2026 0.00 0.00 0.00 19.76 0
07/07/2026 19.76 19.76 19.76 19.76 12
06/07/2026 0.00 0.00 0.00 19.17 0
03/07/2026 0.00 0.00 0.00 19.17 0
02/07/2026 0.00 0.00 0.00 19.17 0
01/07/2026 19.17 19.17 19.17 19.17 4
30/06/2026 0.00 0.00 0.00 20.45 0