COSTD
CEDEAR USDCostco Wholsale Corp. · COST · NASDAQ
ISIN: ARDEUT110863 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19.59
-0.22
-1.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19.70
Mínimo 19.40
Máximo 19.70
Volumen 422
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 19.70 | 19.70 | 19.40 | 19.59 | 422 |
| 08/09/2026 | 19.80 | 19.92 | 19.70 | 19.81 | 113 |
| 07/09/2026 | 19.95 | 20.16 | 19.94 | 20.12 | 12 |
| 04/09/2026 | 20.08 | 20.08 | 19.77 | 19.90 | 614 |
| 03/09/2026 | 19.91 | 20.12 | 19.91 | 20.08 | 672 |
| 02/09/2026 | 20.28 | 20.28 | 20.09 | 20.09 | 94 |
| 01/09/2026 | 20.71 | 20.71 | 20.40 | 20.41 | 1209 |
| 31/08/2026 | 20.50 | 20.61 | 20.45 | 20.55 | 75 |
| 28/08/2026 | 20.72 | 20.75 | 20.50 | 20.50 | 192 |
| 27/08/2026 | 20.40 | 20.45 | 20.35 | 20.35 | 30 |
| 26/08/2026 | 20.82 | 20.82 | 20.67 | 20.67 | 119 |
| 25/08/2026 | 20.91 | 20.91 | 20.72 | 20.79 | 48 |
| 24/08/2026 | 20.83 | 21.05 | 20.81 | 21.04 | 164 |
| 21/08/2026 | 20.43 | 20.43 | 20.41 | 20.43 | 97 |
| 20/08/2026 | 20.38 | 20.38 | 20.29 | 20.29 | 32 |
| 19/08/2026 | 21.09 | 21.09 | 20.69 | 20.79 | 168 |
| 18/08/2026 | 20.95 | 20.95 | 20.90 | 20.90 | 113 |
| 14/08/2026 | 20.82 | 20.90 | 20.82 | 20.90 | 158 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 20.47 | 0 |
| 12/08/2026 | 20.45 | 20.63 | 20.39 | 20.47 | 349 |
| 11/08/2026 | 20.53 | 20.61 | 20.28 | 20.45 | 303 |
| 10/08/2026 | 20.60 | 20.61 | 20.50 | 20.51 | 102 |
| 07/08/2026 | 20.54 | 20.55 | 20.42 | 20.52 | 307 |
| 06/08/2026 | 20.50 | 21.01 | 20.40 | 20.53 | 225 |
| 05/08/2026 | 20.60 | 20.60 | 20.16 | 20.33 | 309 |
| 04/08/2026 | 20.35 | 21.20 | 20.35 | 20.61 | 25 |
| 03/08/2026 | 20.80 | 20.80 | 20.48 | 20.58 | 251 |
| 31/07/2026 | 20.64 | 20.70 | 20.61 | 20.67 | 122 |
| 30/07/2026 | 20.67 | 20.68 | 20.56 | 20.56 | 496 |
| 29/07/2026 | 21.10 | 21.23 | 21.10 | 21.17 | 357 |
| 28/07/2026 | 21.00 | 21.49 | 21.00 | 21.21 | 295 |
| 27/07/2026 | 20.64 | 20.72 | 20.64 | 20.64 | 23 |
| 24/07/2026 | 20.07 | 20.38 | 20.07 | 20.30 | 51 |
| 23/07/2026 | 19.94 | 19.94 | 19.92 | 19.92 | 106 |
| 22/07/2026 | 20.10 | 20.11 | 19.97 | 20.11 | 31 |
| 21/07/2026 | 20.09 | 20.29 | 19.99 | 20.21 | 11 |
| 20/07/2026 | 20.38 | 20.40 | 20.22 | 20.30 | 42 |
| 17/07/2026 | 20.50 | 20.50 | 20.09 | 20.09 | 177 |
| 16/07/2026 | 20.06 | 20.40 | 20.06 | 20.32 | 31 |
| 15/07/2026 | 19.88 | 19.95 | 19.62 | 19.62 | 75 |
| 14/07/2026 | 19.85 | 19.97 | 19.77 | 19.80 | 208 |
| 13/07/2026 | 19.74 | 20.42 | 19.73 | 19.93 | 275 |
| 10/07/2026 | 19.62 | 19.67 | 19.48 | 19.67 | 279 |
| 08/07/2026 | 20.72 | 20.72 | 20.49 | 20.49 | 360 |
| 07/07/2026 | 20.90 | 20.90 | 20.35 | 20.35 | 19 |
| 06/07/2026 | 20.47 | 20.47 | 20.17 | 20.33 | 71 |
| 03/07/2026 | 20.39 | 20.51 | 19.93 | 20.43 | 85 |
| 02/07/2026 | 20.12 | 20.46 | 20.12 | 20.46 | 285 |
| 01/07/2026 | 19.96 | 19.96 | 19.87 | 19.87 | 405 |
| 30/06/2026 | 20.25 | 20.98 | 20.25 | 20.44 | 19 |