COSTD
CEDEAR USDCostco Wholsale Corp. · COST · NASDAQ
ISIN: ARDEUT110863 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19.59
-0.22
-1.11%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19.70
Mínimo 19.40
Máximo 19.70
Volumen 422
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20.54 | 20.57 | 20.22 | 20.22 | 252 |
| 26/06/2026 | 20.42 | 20.42 | 20.42 | 20.42 | 5 |
| 25/06/2026 | 20.61 | 20.61 | 20.24 | 20.27 | 86 |
| 24/06/2026 | 20.56 | 20.62 | 20.53 | 20.53 | 112 |
| 23/06/2026 | 20.51 | 20.68 | 20.51 | 20.67 | 179 |
| 22/06/2026 | 20.27 | 20.41 | 20.23 | 20.32 | 66 |
| 19/06/2026 | 20.22 | 20.27 | 19.84 | 19.91 | 56 |
| 18/06/2026 | 20.50 | 20.50 | 20.38 | 20.38 | 62 |
| 17/06/2026 | 21.16 | 21.16 | 20.67 | 20.67 | 735 |
| 16/06/2026 | 21.30 | 21.30 | 21.14 | 21.16 | 53 |
| 12/06/2026 | 20.92 | 21.14 | 20.92 | 21.10 | 64 |
| 11/06/2026 | 21.11 | 21.11 | 20.97 | 20.97 | 106 |
| 10/06/2026 | 21.03 | 21.16 | 20.64 | 20.85 | 49 |
| 09/06/2026 | 20.91 | 20.95 | 20.78 | 20.78 | 162 |
| 08/06/2026 | 20.21 | 21.34 | 20.21 | 21.10 | 58 |
| 05/06/2026 | 21.45 | 21.58 | 21.11 | 21.20 | 980 |
| 04/06/2026 | 21.92 | 21.92 | 20.97 | 21.15 | 219 |
| 03/06/2026 | 20.78 | 20.84 | 20.66 | 20.81 | 147 |
| 02/06/2026 | 20.46 | 20.63 | 20.43 | 20.62 | 297 |
| 01/06/2026 | 20.61 | 20.61 | 20.20 | 20.43 | 287 |