LaRueda
CEDEARs

CSNA3

$ 1.211,00
-18,00 -1,46%
Venta
1.255,005
Compra
1.196,0020.000

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20262.850,002.850,002.747,502.755,00324
09/01/20262.750,002.895,002.750,002.777,50745
08/01/20262.682,502.782,502.682,502.750,0031.471
07/01/20262.685,002.800,002.657,502.800,003.018
06/01/20262.597,502.717,502.597,502.710,0020.590
05/01/20262.625,002.630,002.532,502.615,00286
02/01/20262.520,002.545,002.443,002.540,00262
30/12/20252.375,002.530,002.375,002.502,50116
29/12/20252.515,002.540,002.419,002.419,0021
26/12/20250,000,000,002.515,000
24/12/20250,000,000,002.515,000
23/12/20252.587,502.587,502.515,002.515,00205
22/12/20252.527,502.600,002.488,002.488,00279
19/12/20252.690,002.690,002.550,002.620,002.002
18/12/20252.657,502.747,502.657,502.737,50554
17/12/20252.700,002.700,002.687,502.687,5046
16/12/20252.677,502.802,502.625,002.690,0027.923
15/12/20252.697,502.710,002.617,502.625,001.362
12/12/20252.712,502.712,502.585,002.712,50847
11/12/20252.705,002.757,502.677,502.720,0061
10/12/20252.550,002.702,502.550,002.702,503.072
09/12/20252.446,002.478,002.270,002.460,002.374
05/12/20252.615,002.615,002.432,002.446,0019.001
04/12/20252.657,502.667,502.562,502.615,002.267
03/12/20252.461,002.550,002.461,002.532,50101
02/12/20252.450,002.460,002.438,002.460,0039.368
01/12/20252.290,002.450,002.290,002.450,0040.802
28/11/20252.384,002.398,002.382,002.398,007
27/11/20250,000,000,002.404,000
26/11/20252.362,002.467,002.362,002.404,0068
25/11/20252.260,002.361,002.225,002.361,0064
21/11/20250,000,000,002.240,000
20/11/20252.259,002.259,002.240,002.240,0047
19/11/20252.276,002.297,002.217,002.282,00376
18/11/20252.313,002.337,002.197,002.327,0069
17/11/20252.280,002.434,002.200,002.313,002.442
14/11/20252.471,002.480,002.398,002.400,00452
13/11/20252.500,002.500,002.363,002.364,00779
12/11/20252.232,002.456,002.163,002.432,0018.881
11/11/20252.209,002.404,002.209,002.349,001.035
10/11/20252.209,002.328,002.209,002.310,0042.154
07/11/20252.363,002.363,002.253,002.325,00560
06/11/20252.391,002.420,002.348,002.420,001.027
05/11/20252.497,002.500,002.387,002.477,002.395
04/11/20252.640,002.645,002.505,002.505,0092
03/11/20252.502,502.650,002.502,502.640,00479
31/10/20252.557,502.560,002.522,502.522,50308
30/10/20252.532,502.580,002.532,502.580,00450
29/10/20252.585,002.615,002.468,002.600,0019.587
28/10/20252.397,002.592,502.397,002.567,50361

Cotización

Último cierre · ARS
$ 1.211,00
Variación diaria
-18,00 -1,46%
Apertura
1.227,00
Volumen del día
714
Vol. promedio 30 días
16.594
Vol. promedio 3 meses
10.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.211,00

Mín. 1.211,00Máx. 1.322,00

Rango 52 semanas

Último 1.211,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-63,39%
Sobre el mínimo
5,12%

Rendimiento

1 semana
-8,12%
1 mes
-40,37%
3 meses
-19,48%
6 meses
-39,45%
En el año
-51,61%
12 meses
-51,11%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.