LaRueda
CEDEARs

CSNA3

$ 1.201,00
-28,00 -2,28%
Venta
1.255,00605
Compra
1.198,0020.000

Companhia Siderúrgica Nacional S.A. · CSNA3

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20252.304,002.436,002.304,002.380,00107
24/10/20252.486,002.500,002.462,002.463,0057
23/10/20252.498,002.607,502.490,002.490,00154
22/10/20252.497,002.612,502.497,002.577,501.208
21/10/20252.426,002.565,002.426,002.555,00407
20/10/20252.312,002.567,502.312,002.436,00487
17/10/20252.292,002.348,002.238,002.332,00106
16/10/20252.217,002.318,002.197,002.291,0079
15/10/20252.162,002.287,002.162,002.190,00120
14/10/20252.150,002.264,002.150,002.264,0014
13/10/20252.255,002.255,002.086,002.215,002.822
09/10/20252.462,002.585,002.247,002.255,001.119
08/10/20252.484,002.489,002.354,002.479,003.369
07/10/20252.512,502.512,502.382,002.473,007.039
06/10/20252.466,002.488,002.336,002.431,005.425
03/10/20252.300,002.373,002.300,002.324,0029
02/10/20252.366,002.458,002.298,002.382,00328
01/10/20252.330,002.463,002.330,002.387,0011.389
30/09/20252.290,002.293,002.179,002.293,00310
29/09/20252.211,002.274,002.195,002.260,002.110
26/09/20252.032,002.220,002.032,002.220,00348
25/09/20252.113,002.156,002.035,002.045,001.969
24/09/20252.100,002.222,002.045,002.075,002.541
23/09/20252.152,002.152,002.026,002.134,007.698
22/09/20252.320,002.320,002.122,002.194,00147
19/09/20252.336,002.364,002.258,002.307,002.784
18/09/20252.327,002.350,002.245,002.350,002.379
17/09/20252.214,002.346,002.214,002.307,001.406
16/09/20252.238,002.246,002.140,002.229,003.189
15/09/20252.116,002.219,002.116,002.216,00490
12/09/20252.100,002.200,002.079,002.118,001.817
11/09/20252.093,002.105,002.019,002.053,00683
10/09/20252.020,002.115,002.003,002.077,00915
09/09/20252.167,002.178,002.031,002.031,002.390
08/09/20251.994,002.137,001.994,002.050,00481
05/09/20251.965,002.040,001.920,002.015,002.346
04/09/20251.850,001.970,001.825,001.905,006.414
03/09/20251.820,001.875,001.820,001.850,00926
02/09/20251.905,001.905,001.805,001.870,004.344
01/09/20251.925,002.000,001.850,002.000,00905
29/08/20251.950,001.950,001.860,001.925,001.078
28/08/20251.900,002.000,001.875,001.900,002.197
27/08/20251.815,001.875,001.745,001.875,001.137
26/08/20251.765,001.820,001.745,001.800,00879
25/08/20251.710,001.860,001.710,001.785,001.636
22/08/20251.690,001.770,001.665,001.715,00158
21/08/20251.680,001.690,001.600,001.685,001.532
20/08/20251.620,001.660,001.620,001.650,002.579
19/08/20251.695,001.700,001.590,001.690,00488
18/08/20251.710,001.735,001.645,001.690,003.459

Cotización

Último cierre · ARS
$ 1.201,00
Variación diaria
-28,00 -2,28%
Apertura
1.227,00
Volumen del día
786
Vol. promedio 30 días
16.594
Vol. promedio 3 meses
10.954

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.201,00

Mín. 1.201,00Máx. 1.322,00

Rango 52 semanas

Último 1.201,00

Mín. 1.152,00Máx. 3.307,50

Distancia al máximo
-63,69%
Sobre el mínimo
4,25%

Rendimiento

1 semana
-8,88%
1 mes
-40,87%
3 meses
-20,15%
6 meses
-39,95%
En el año
-52,01%
12 meses
-51,51%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Companhia Siderúrgica Nacional S.A. CSNA3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460255
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.