CTIO
Acción ARS
Último cierre
1845.00
+15.00
+0.82%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1860.00
Mínimo 1815.00
Máximo 1860.00
Volumen 14183
Instrumento
- Emisor
- CONSULTATIO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 1860.00 | 1860.00 | 1815.00 | 1845.00 | 14183 |
| 11/09/2026 | 1760.00 | 1885.00 | 1760.00 | 1830.00 | 12787 |
| 10/09/2026 | 1795.00 | 1830.00 | 1780.00 | 1795.00 | 20363 |
| 09/09/2026 | 1765.00 | 1795.00 | 1765.00 | 1790.00 | 5617 |
| 08/09/2026 | 1760.00 | 1795.00 | 1760.00 | 1785.00 | 2168 |
| 07/09/2026 | 1810.00 | 1840.00 | 1770.00 | 1795.00 | 12552 |
| 04/09/2026 | 1790.00 | 1855.00 | 1775.00 | 1810.00 | 1751 |
| 03/09/2026 | 1730.00 | 1800.00 | 1730.00 | 1755.00 | 13075 |
| 02/09/2026 | 1720.00 | 1790.00 | 1715.00 | 1755.00 | 7334 |
| 01/09/2026 | 1720.00 | 1800.00 | 1720.00 | 1745.00 | 3398 |
| 31/08/2026 | 1730.00 | 1770.00 | 1730.00 | 1750.00 | 5214 |
| 28/08/2026 | 1775.00 | 1775.00 | 1745.00 | 1755.00 | 4423 |
| 27/08/2026 | 1795.00 | 1795.00 | 1745.00 | 1755.00 | 3165 |
| 26/08/2026 | 1785.00 | 1790.00 | 1760.00 | 1775.00 | 9868 |
| 25/08/2026 | 1750.00 | 1775.00 | 1730.00 | 1750.00 | 11314 |
| 24/08/2026 | 1805.00 | 1805.00 | 1740.00 | 1765.00 | 31422 |
| 21/08/2026 | 1800.00 | 1835.00 | 1745.00 | 1790.00 | 11904 |
| 20/08/2026 | 1805.00 | 1855.00 | 1775.00 | 1790.00 | 9107 |
| 19/08/2026 | 1870.00 | 1870.00 | 1805.00 | 1810.00 | 2842 |
| 18/08/2026 | 1900.00 | 1905.00 | 1845.00 | 1850.00 | 1700 |
| 14/08/2026 | 1840.00 | 1890.00 | 1820.00 | 1880.00 | 10797 |
| 13/08/2026 | 1900.00 | 1900.00 | 1785.00 | 1875.00 | 8788 |
| 12/08/2026 | 1910.00 | 1910.00 | 1830.00 | 1860.00 | 4287 |
| 11/08/2026 | 1915.00 | 1915.00 | 1830.00 | 1890.00 | 8870 |
| 10/08/2026 | 1835.00 | 1925.00 | 1750.00 | 1885.00 | 10398 |
| 07/08/2026 | 1850.00 | 1915.00 | 1820.00 | 1835.00 | 5472 |
| 06/08/2026 | 1910.00 | 1910.00 | 1830.00 | 1840.00 | 2377 |
| 05/08/2026 | 1875.00 | 1900.00 | 1845.00 | 1870.00 | 4404 |
| 04/08/2026 | 1930.00 | 1950.00 | 1875.00 | 1880.00 | 13449 |
| 03/08/2026 | 1850.00 | 1910.00 | 1830.00 | 1895.00 | 24166 |
| 31/07/2026 | 1870.00 | 1870.00 | 1830.00 | 1845.00 | 9270 |
| 30/07/2026 | 1850.00 | 1895.00 | 1835.00 | 1845.00 | 30430 |
| 29/07/2026 | 1990.00 | 1990.00 | 1880.00 | 1880.00 | 4671 |
| 28/07/2026 | 2000.00 | 2000.00 | 1910.00 | 1950.00 | 4883 |
| 27/07/2026 | 2070.00 | 2070.00 | 1950.00 | 1975.00 | 4639 |
| 24/07/2026 | 2000.00 | 2020.00 | 1945.00 | 1980.00 | 3105 |
| 23/07/2026 | 2070.00 | 2085.00 | 1980.00 | 1995.00 | 9949 |
| 22/07/2026 | 2085.00 | 2145.00 | 2055.00 | 2070.00 | 7107 |
| 21/07/2026 | 2140.00 | 2145.00 | 2065.00 | 2110.00 | 3434 |
| 20/07/2026 | 2075.00 | 2125.00 | 2055.00 | 2110.00 | 4316 |
| 17/07/2026 | 2050.00 | 2135.00 | 2050.00 | 2075.00 | 2113 |
| 16/07/2026 | 2035.00 | 2200.00 | 2035.00 | 2085.00 | 18240 |
| 15/07/2026 | 2035.00 | 2130.00 | 2005.00 | 2035.00 | 5472 |
| 14/07/2026 | 2085.00 | 2090.00 | 2000.00 | 2060.00 | 12995 |
| 13/07/2026 | 2120.00 | 2185.00 | 2030.00 | 2045.00 | 15476 |
| 10/07/2026 | 2110.00 | 2190.00 | 2095.00 | 2095.00 | 1120 |
| 08/07/2026 | 2200.00 | 2205.00 | 2105.00 | 2120.00 | 21412 |
| 07/07/2026 | 2230.00 | 2230.00 | 2170.00 | 2175.00 | 9147 |
| 06/07/2026 | 2200.00 | 2265.00 | 2185.00 | 2205.00 | 46843 |
| 03/07/2026 | 2255.00 | 2260.00 | 2205.00 | 2235.00 | 12820 |