CTIO
Acción ARS
Último cierre
1845.00
+15.00
+0.82%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1860.00
Mínimo 1815.00
Máximo 1860.00
Volumen 14183
Instrumento
- Emisor
- CONSULTATIO S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 2155.00 | 2245.00 | 2155.00 | 2215.00 | 71746 |
| 01/07/2026 | 2160.00 | 2230.00 | 2160.00 | 2180.00 | 48054 |
| 30/06/2026 | 2180.00 | 2240.00 | 2140.00 | 2180.00 | 38428 |
| 29/06/2026 | 2115.00 | 2200.00 | 2110.00 | 2160.00 | 127224 |
| 26/06/2026 | 2095.00 | 2150.00 | 2045.00 | 2140.00 | 15645 |
| 25/06/2026 | 1970.00 | 2100.00 | 1970.00 | 2085.00 | 43718 |
| 24/06/2026 | 2035.00 | 2035.00 | 1950.00 | 1990.00 | 24061 |
| 23/06/2026 | 2085.00 | 2085.00 | 1980.00 | 2040.00 | 35645 |
| 22/06/2026 | 2150.00 | 2150.00 | 2000.00 | 2065.00 | 10398 |
| 19/06/2026 | 2050.00 | 2120.00 | 1980.00 | 2090.00 | 15841 |
| 18/06/2026 | 1930.00 | 2095.00 | 1900.00 | 2085.00 | 26034 |
| 17/06/2026 | 1950.00 | 1965.00 | 1890.00 | 1965.00 | 19603 |
| 16/06/2026 | 1930.00 | 1935.00 | 1870.00 | 1925.00 | 15753 |
| 12/06/2026 | 1900.00 | 1950.00 | 1870.00 | 1915.00 | 15264 |
| 11/06/2026 | 1865.00 | 1930.00 | 1850.00 | 1910.00 | 40362 |
| 10/06/2026 | 1830.00 | 1840.00 | 1775.00 | 1830.00 | 125163 |
| 09/06/2026 | 1750.00 | 1815.00 | 1730.00 | 1795.00 | 35366 |
| 08/06/2026 | 1745.00 | 1770.00 | 1715.00 | 1760.00 | 71914 |
| 05/06/2026 | 1790.00 | 1805.00 | 1690.00 | 1715.00 | 17391 |
| 04/06/2026 | 1780.00 | 1800.00 | 1765.00 | 1780.00 | 6122 |
| 03/06/2026 | 1795.00 | 1830.00 | 1740.00 | 1780.00 | 24351 |
| 02/06/2026 | 1815.00 | 1870.00 | 1735.00 | 1790.00 | 48594 |
| 01/06/2026 | 1810.00 | 1870.00 | 1805.00 | 1840.00 | 34601 |
| 29/05/2026 | 1840.00 | 1850.00 | 1810.00 | 1830.00 | 40636 |
| 28/05/2026 | 1800.00 | 1870.00 | 1790.00 | 1810.00 | 54910 |
| 27/05/2026 | 1815.00 | 1850.00 | 1760.00 | 1820.00 | 58745 |
| 26/05/2026 | 1820.00 | 1850.00 | 1750.00 | 1810.00 | 39890 |
| 22/05/2026 | 1820.00 | 1890.00 | 1750.00 | 1800.00 | 77669 |
| 21/05/2026 | 1810.00 | 1810.00 | 1725.00 | 1790.00 | 44849 |
| 20/05/2026 | 1740.00 | 1775.00 | 1720.00 | 1755.00 | 49197 |
| 19/05/2026 | 1795.00 | 1795.00 | 1710.00 | 1760.00 | 41439 |
| 18/05/2026 | 1825.00 | 1825.00 | 1710.00 | 1755.00 | 40427 |
| 15/05/2026 | 1740.00 | 1765.00 | 1685.00 | 1750.00 | 63915 |
| 14/05/2026 | 1690.00 | 1780.00 | 1690.00 | 1740.00 | 60901 |
| 13/05/2026 | 1705.00 | 1720.00 | 1665.00 | 1680.00 | 44045 |
| 12/05/2026 | 1740.00 | 1745.00 | 1685.00 | 1725.00 | 40472 |
| 11/05/2026 | 1820.00 | 1820.00 | 1705.00 | 1740.00 | 46758 |
| 08/05/2026 | 1815.00 | 1815.00 | 1755.00 | 1800.00 | 40268 |
| 07/05/2026 | 1790.00 | 1840.00 | 1705.00 | 1765.00 | 93689 |
| 06/05/2026 | 1783.98 | 1793.70 | 1701.34 | 1769.40 | 67326 |
| 05/05/2026 | 1769.40 | 1793.70 | 1706.20 | 1735.37 | 61416 |
| 04/05/2026 | 1798.56 | 1852.03 | 1749.95 | 1774.26 | 70760 |
| 30/04/2026 | 1837.45 | 1915.23 | 1779.12 | 1837.45 | 58738 |
| 29/04/2026 | 1788.84 | 1861.75 | 1769.40 | 1842.31 | 96108 |
| 28/04/2026 | 1813.14 | 1818.01 | 1769.40 | 1818.01 | 36030 |
| 27/04/2026 | 1793.70 | 1813.14 | 1749.95 | 1803.42 | 65305 |
| 24/04/2026 | 1779.12 | 1803.42 | 1759.67 | 1793.70 | 37627 |
| 23/04/2026 | 1788.84 | 1798.56 | 1749.95 | 1788.84 | 78200 |
| 22/04/2026 | 1803.42 | 1818.01 | 1764.53 | 1793.70 | 62839 |
| 21/04/2026 | 1827.73 | 1827.73 | 1754.81 | 1798.56 | 62707 |