LaRueda
Acciones

CVH

$ 8.500,00
-70,00 -0,82%
Venta
8.500,00399
Compra
8.480,00100

CABLEVISION HOLDING S.A.

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.800,008.800,008.540,008.570,0032.248
03/11/20268.800,008.800,008.510,008.690,0037.905
02/11/20268.650,008.870,008.630,008.660,0015.873
30/10/20269.010,009.090,008.840,008.870,0017.966
29/10/20269.070,009.220,009.030,009.060,0017.125
28/10/20269.060,009.300,009.060,009.170,0015.102
27/10/20269.020,009.240,009.020,009.170,0014.474
26/10/20269.300,009.300,008.800,009.090,0028.851
23/10/20269.200,009.350,009.200,009.270,0018.135
22/10/20269.400,009.400,009.210,009.270,0015.046
21/10/20269.110,009.420,009.110,009.400,0040.645
20/10/20269.050,009.250,009.050,009.140,0013.137
19/10/20269.350,009.350,009.030,009.090,0022.454
16/10/20269.350,009.350,009.140,009.200,0014.258
15/10/20269.450,009.450,009.150,009.220,0018.522
14/10/20269.300,009.420,009.200,009.250,0047.658
13/10/20269.160,009.310,009.150,009.260,0014.808
09/10/20269.430,009.430,009.180,009.290,008.254
08/10/20269.100,009.300,009.100,009.300,0034.351
07/10/20269.440,009.440,009.150,009.210,009.629
06/10/20269.350,009.440,009.210,009.250,0018.725
05/10/20269.440,009.440,009.190,009.310,0016.578
02/10/20269.350,009.350,009.220,009.260,0013.124
01/10/20269.450,009.450,009.100,009.260,0013.451
30/09/20269.160,009.380,009.100,009.370,0018.616
29/09/20269.160,009.450,009.100,009.290,0015.597
28/09/20269.310,009.430,009.130,009.300,0014.288
25/09/20269.550,009.550,009.270,009.410,0024.247
24/09/20269.440,009.440,009.350,009.400,0017.436
23/09/20269.820,009.830,009.410,009.450,0019.417
22/09/20269.380,009.650,009.380,009.540,0020.929
21/09/20269.450,009.590,009.450,009.530,0033.067
18/09/20269.550,009.590,009.510,009.570,0019.366
17/09/20269.480,009.590,009.410,009.550,0018.011
16/09/20269.480,009.480,009.380,009.450,0018.977
15/09/20269.480,009.480,009.390,009.460,0050.865
14/09/20269.300,009.460,009.300,009.440,0022.980
11/09/20269.440,009.450,009.320,009.360,0018.511
10/09/20269.380,009.400,009.260,009.400,0041.082
09/09/20269.420,009.420,009.280,009.330,0013.721
08/09/20269.470,009.470,009.360,009.390,0015.654
07/09/20269.590,009.590,009.350,009.440,0016.288
04/09/20269.420,009.550,009.320,009.450,0016.925
03/09/20269.410,009.460,009.330,009.360,0022.101
02/09/20269.440,009.480,009.350,009.450,0042.099
01/09/20269.500,009.500,009.360,009.390,0048.961
31/08/20269.450,009.450,009.390,009.420,0013.164
28/08/20269.370,009.480,009.260,009.440,0015.218
27/08/20269.360,009.490,009.350,009.370,0015.563
26/08/20269.360,009.580,009.270,009.470,0043.198

Cotización

Último cierre · ARS
$ 8.500,00
Variación diaria
-70,00 -0,82%
Apertura
8.500,00
Volumen del día
4.864
Vol. promedio 30 días
21.822
Vol. promedio 3 meses
20.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.500,00

Mín. 8.410,00Máx. 8.990,00

Rango 52 semanas

Último 8.500,00

Mín. 6.096,62Máx. 9.850,00

Distancia al máximo
-13,71%
Sobre el mínimo
39,42%

Rendimiento

1 semana
-6,18%
1 mes
-8,11%
3 meses
-9,86%
6 meses
+16,12%
En el año
+22,59%
12 meses
+28,49%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.