CVHC
Acción EXT
Último cierre
4.72
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 289 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 02/09/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 18/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 4.61 | 0 |
| 11/07/2025 | 4.62 | 4.62 | 4.61 | 4.61 | 3000 |