CVHD
Acción USD
Último cierre
6.05
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 328 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 6.46 | 0 |
| 17/06/2026 | 6.46 | 6.46 | 6.46 | 6.46 | 3 |
| 16/06/2026 | 6.67 | 6.90 | 6.59 | 6.82 | 386 |
| 12/06/2026 | 6.79 | 6.79 | 6.69 | 6.69 | 9 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 5.99 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 5.99 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 5.99 | 0 |
| 08/06/2026 | 6.02 | 6.02 | 5.96 | 5.99 | 215 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 6.15 | 0 |
| 02/06/2026 | 6.17 | 6.17 | 6.06 | 6.15 | 287 |
| 01/06/2026 | 6.41 | 6.41 | 6.41 | 6.41 | 42 |
| 29/05/2026 | 6.08 | 6.37 | 6.08 | 6.36 | 215 |
| 28/05/2026 | 5.63 | 5.74 | 5.63 | 5.74 | 472 |
| 27/05/2026 | 5.46 | 5.75 | 5.46 | 5.72 | 3725 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 5.25 | 0 |
| 15/05/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 40 |
| 14/05/2026 | 5.20 | 5.25 | 5.20 | 5.25 | 1000 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 5.11 | 0 |
| 08/05/2026 | 5.11 | 5.11 | 5.10 | 5.11 | 25 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 5.04 | 0 |
| 06/05/2026 | 5.04 | 5.04 | 5.04 | 5.04 | 61 |
| 05/05/2026 | 5.07 | 5.08 | 5.06 | 5.07 | 2150 |
| 04/05/2026 | 5.04 | 5.07 | 5.03 | 5.03 | 11991 |
| 30/04/2026 | 5.10 | 5.11 | 5.10 | 5.11 | 1088 |
| 29/04/2026 | 5.20 | 5.20 | 4.94 | 4.99 | 23492 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 5.19 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 5.19 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 5.19 | 0 |
| 23/04/2026 | 5.15 | 5.19 | 5.15 | 5.19 | 29 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |