CVHD
Acción USD
Último cierre
6.05
+0.00
+0.00%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- CABLEVISION HOLDING S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 328 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 5.03 | 0 |
| 17/04/2026 | 5.03 | 5.03 | 5.03 | 5.03 | 50 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 5.14 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 5.14 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 5.14 | 0 |
| 13/04/2026 | 5.14 | 5.14 | 5.14 | 5.14 | 680 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 5.22 | 0 |
| 09/04/2026 | 5.22 | 5.22 | 5.22 | 5.22 | 58 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 4.94 | 0 |
| 01/04/2026 | 4.94 | 4.94 | 4.94 | 4.94 | 3 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 18/03/2026 | 4.91 | 4.91 | 4.91 | 4.91 | 33 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 5.00 | 0 |
| 16/03/2026 | 5.00 | 5.00 | 5.00 | 5.00 | 100 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 12/03/2026 | 5.18 | 5.31 | 5.18 | 5.30 | 913 |
| 11/03/2026 | 5.18 | 5.18 | 5.05 | 5.05 | 540 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 4.90 | 0 |
| 09/03/2026 | 4.90 | 4.90 | 4.90 | 4.90 | 110 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 4.59 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 4.59 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 4.59 | 0 |
| 03/03/2026 | 4.59 | 4.59 | 4.59 | 4.59 | 20 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 4.40 | 0 |
| 23/02/2026 | 4.40 | 4.41 | 4.40 | 4.40 | 302 |
| 20/02/2026 | 4.75 | 4.75 | 4.73 | 4.73 | 54 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 4.91 | 0 |
| 09/02/2026 | 4.91 | 4.91 | 4.91 | 4.91 | 86 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 4.87 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 4.87 | 0 |
| 04/02/2026 | 4.87 | 4.87 | 4.87 | 4.87 | 3 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 4.92 | 0 |