CVS
CEDEAR ARSCVS HEALTH CORP. · CVS · NYSE
ISIN: AR0107022060 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
10130.00
-40.00
-0.39%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 10090.00
Mínimo 9815.00
Máximo 10210.00
Volumen 2479
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 10090.00 | 10210.00 | 9815.00 | 10130.00 | 2479 |
| 08/09/2026 | 10160.00 | 10250.00 | 10070.00 | 10170.00 | 3987 |
| 07/09/2026 | 10240.00 | 10590.00 | 9905.00 | 10260.00 | 500 |
| 04/09/2026 | 10250.00 | 10340.00 | 10180.00 | 10240.00 | 1316 |
| 03/09/2026 | 10310.00 | 10400.00 | 10100.00 | 10270.00 | 2385 |
| 02/09/2026 | 10410.00 | 10490.00 | 10160.00 | 10330.00 | 5320 |
| 01/09/2026 | 10280.00 | 10390.00 | 10250.00 | 10330.00 | 10638 |
| 31/08/2026 | 9995.00 | 10070.00 | 9920.00 | 10010.00 | 4801 |
| 28/08/2026 | 9995.00 | 10050.00 | 9965.00 | 9985.00 | 1928 |
| 27/08/2026 | 9970.00 | 10070.00 | 9760.00 | 9890.00 | 4318 |
| 26/08/2026 | 9960.00 | 10170.00 | 9960.00 | 10120.00 | 4026 |
| 25/08/2026 | 9945.00 | 10010.00 | 9865.00 | 9930.00 | 5095 |
| 24/08/2026 | 9975.00 | 10050.00 | 9850.00 | 10040.00 | 4146 |
| 21/08/2026 | 9965.00 | 9965.00 | 9775.00 | 9885.00 | 5825 |
| 20/08/2026 | 9895.00 | 9965.00 | 9880.00 | 9930.00 | 3872 |
| 19/08/2026 | 10040.00 | 10130.00 | 9850.00 | 9855.00 | 13189 |
| 18/08/2026 | 10000.00 | 10050.00 | 9860.00 | 10010.00 | 3929 |
| 14/08/2026 | 10110.00 | 10270.00 | 10050.00 | 10210.00 | 4744 |
| 13/08/2026 | 10180.00 | 10180.00 | 9985.00 | 10030.00 | 8228 |
| 12/08/2026 | 9800.00 | 10090.00 | 9800.00 | 10060.00 | 4298 |
| 11/08/2026 | 10150.00 | 10160.00 | 9825.00 | 9865.00 | 5297 |
| 10/08/2026 | 10100.00 | 10190.00 | 10020.00 | 10110.00 | 3685 |
| 07/08/2026 | 10070.00 | 10180.00 | 9980.00 | 10100.00 | 3062 |
| 06/08/2026 | 10270.00 | 10270.00 | 10110.00 | 10140.00 | 3563 |
| 05/08/2026 | 10560.00 | 10570.00 | 10050.00 | 10450.00 | 53289 |
| 04/08/2026 | 11000.00 | 11030.00 | 10860.00 | 10970.00 | 1931 |
| 03/08/2026 | 10970.00 | 11120.00 | 10970.00 | 11070.00 | 3650 |
| 31/07/2026 | 11010.00 | 11090.00 | 10930.00 | 10970.00 | 705 |
| 30/07/2026 | 10820.00 | 11060.00 | 10800.00 | 10920.00 | 1973 |
| 29/07/2026 | 11660.00 | 11660.00 | 11160.00 | 11170.00 | 661 |
| 28/07/2026 | 11430.00 | 11650.00 | 11430.00 | 11590.00 | 765 |
| 27/07/2026 | 11310.00 | 11480.00 | 11250.00 | 11410.00 | 1045 |
| 24/07/2026 | 11430.00 | 11500.00 | 11410.00 | 11410.00 | 799 |
| 23/07/2026 | 11270.00 | 11300.00 | 11180.00 | 11220.00 | 3323 |
| 22/07/2026 | 11518.59 | 11518.59 | 11210.50 | 11220.43 | 1893 |
| 21/07/2026 | 11160.80 | 11488.77 | 11121.05 | 11449.02 | 1084 |
| 20/07/2026 | 11240.31 | 11309.88 | 11160.80 | 11170.74 | 339 |
| 17/07/2026 | 11210.50 | 11329.76 | 11170.74 | 11200.56 | 584 |
| 16/07/2026 | 11170.74 | 11299.94 | 11001.79 | 11001.79 | 1937 |
| 15/07/2026 | 10773.21 | 11170.74 | 10773.21 | 11031.60 | 511 |
| 14/07/2026 | 10932.22 | 11011.73 | 10862.65 | 10942.16 | 1408 |
| 13/07/2026 | 10971.97 | 11071.36 | 10763.27 | 10822.90 | 584 |
| 10/07/2026 | 10634.07 | 10922.28 | 10435.30 | 10504.87 | 192 |
| 08/07/2026 | 10922.28 | 11031.60 | 10564.50 | 10564.50 | 1166 |
| 07/07/2026 | 10872.59 | 10922.28 | 10743.39 | 10763.27 | 4047 |
| 06/07/2026 | 10872.59 | 10902.41 | 10445.24 | 10494.93 | 2415 |
| 03/07/2026 | 11121.05 | 11130.99 | 10832.84 | 10971.97 | 126 |
| 02/07/2026 | 10882.53 | 11429.14 | 10405.49 | 10634.07 | 6563 |
| 01/07/2026 | 10783.15 | 11926.06 | 10663.88 | 11439.08 | 1377 |
| 30/06/2026 | 10673.82 | 10852.71 | 10534.69 | 10604.25 | 2382 |