CVSD
CEDEAR USDCVS HEALTH CORP. · CVS · NYSE
ISIN: AR0107022060 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
6.69
+0.02
+0.30%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.49
Mínimo 6.49
Máximo 6.69
Volumen 275
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 7.18 | 7.18 | 7.17 | 7.17 | 14 |
| 26/06/2026 | 7.22 | 7.24 | 7.14 | 7.14 | 106 |
| 25/06/2026 | 7.07 | 7.11 | 7.06 | 7.11 | 86 |
| 24/06/2026 | 6.97 | 6.99 | 6.88 | 6.99 | 61 |
| 23/06/2026 | 6.88 | 6.99 | 6.80 | 6.80 | 554 |
| 22/06/2026 | 6.93 | 7.04 | 6.93 | 6.93 | 46 |
| 19/06/2026 | 6.56 | 6.56 | 6.55 | 6.56 | 102 |
| 18/06/2026 | 6.64 | 6.76 | 6.63 | 6.75 | 220 |
| 17/06/2026 | 6.89 | 6.89 | 6.72 | 6.86 | 35 |
| 16/06/2026 | 6.91 | 6.91 | 6.74 | 6.88 | 32 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 6.78 | 0 |
| 11/06/2026 | 6.77 | 6.78 | 6.77 | 6.78 | 70 |
| 10/06/2026 | 6.69 | 6.74 | 6.65 | 6.65 | 18 |
| 09/06/2026 | 6.60 | 6.70 | 6.58 | 6.70 | 192 |
| 08/06/2026 | 6.74 | 6.74 | 6.56 | 6.70 | 1212 |
| 05/06/2026 | 6.61 | 6.68 | 6.56 | 6.56 | 9100 |
| 04/06/2026 | 6.56 | 6.56 | 6.39 | 6.39 | 58 |
| 03/06/2026 | 6.22 | 6.42 | 6.22 | 6.42 | 308 |
| 02/06/2026 | 6.26 | 6.26 | 6.26 | 6.26 | 1 |
| 01/06/2026 | 6.22 | 6.22 | 6.22 | 6.22 | 76 |