LaRueda
CEDEARs

CVX

$ 22.940,00
+180,00 +0,79%
Venta
22.950,001.484
Compra
22.880,0017

CHEVRON CORP. · CVX

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202620.460,0020.500,0020.100,0020.290,0057.828
21/08/202620.690,0020.690,0020.300,0020.470,0039.711
20/08/202620.380,0020.690,0020.370,0020.440,0022.730
19/08/202620.200,0020.550,0020.120,0020.270,0018.514
18/08/202619.892,9020.210,2319.823,4820.081,3222.544
14/08/202619.436,7319.744,1519.416,9019.486,3220.500
13/08/202619.248,3119.436,7319.040,0619.397,0610.902
12/08/202619.287,9819.406,9819.059,9019.347,487.413
11/08/202618.921,0619.357,4018.921,0619.258,238.074
10/08/202618.445,0619.129,3118.445,0619.059,9015.725
07/08/202618.425,2318.425,2318.097,9818.226,8913.306
06/08/202618.345,8918.573,9818.276,4818.454,988.235
05/08/202618.544,2318.653,3118.167,3918.197,1411.048
04/08/202618.901,2318.901,2318.276,4818.573,9816.501
03/08/202619.188,8119.188,8118.722,7318.921,0627.083
31/07/202618.831,8119.297,9018.702,9019.248,3113.278
30/07/202618.792,1518.792,1518.385,5618.633,487.427
29/07/202618.752,4819.139,2318.752,4818.861,5621.634
28/07/202618.792,1519.109,4818.524,4018.544,238.784
27/07/202619.079,7319.079,7318.762,4018.811,9818.993
24/07/202619.119,4019.416,9019.089,6519.188,818.645
23/07/202619.030,1519.357,4019.030,1519.069,8124.518
22/07/202618.653,3118.911,1518.653,3118.772,3117.235
21/07/202618.544,2318.633,4818.375,6418.544,2315.134
20/07/202618.266,5618.603,7318.107,8918.445,0613.032
17/07/202618.127,7318.296,3118.048,3918.266,5611.755
16/07/202617.592,2217.919,4817.592,2217.830,237.102
15/07/202617.512,8917.612,0617.264,9717.572,3930.116
14/07/202617.721,1417.721,1417.463,3117.562,4814.005
13/07/202617.235,2217.760,8117.235,2217.681,4820.472
10/07/202617.225,3117.225,3116.828,6417.086,476.461
08/07/202617.155,8917.453,3917.106,3117.165,8137.701
07/07/202616.481,5617.056,7216.481,5617.017,067.216
06/07/202616.580,7216.580,7216.233,6416.372,4715.312
03/07/202616.511,3017.116,2216.184,0516.828,643.970
02/07/202616.015,4716.590,6416.015,4716.511,307.023
01/07/202616.114,6416.322,8916.065,0516.074,977.073
30/06/202616.263,3916.441,8915.975,8016.025,396.878
29/06/202616.312,9716.412,1416.164,2216.243,5513.843
26/06/202616.501,3916.541,0616.233,6416.312,9726.641
25/06/202616.342,7216.630,3016.223,7216.451,8010.122
24/06/202616.888,1416.888,1416.392,3016.521,229.116
23/06/202616.560,8917.017,0616.560,8916.957,5625.984
22/06/202616.312,9716.600,5616.213,8016.521,2212.075
19/06/202616.461,7216.759,2215.866,7216.322,894.242
18/06/202616.471,6416.471,6416.094,8016.174,1413.608
17/06/202616.798,8916.798,8916.471,6416.570,8012.906
16/06/202616.689,8116.739,3916.511,3016.699,7224.149
12/06/202617.175,7217.512,8917.056,7217.304,6414.085
11/06/202617.770,7317.869,8917.185,6417.245,1418.672

Cotización

Último cierre · ARS
$ 22.940,00
Variación diaria
+180,00 +0,79%
Apertura
23.300,00
Volumen del día
10.162
Vol. promedio 30 días
13.960
Vol. promedio 3 meses
14.635

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.940,00

Mín. 22.800,00Máx. 23.370,00

Rango 52 semanas

Último 22.940,00

Mín. 13.367,66Máx. 24.490,00

Distancia al máximo
-6,33%
Sobre el mínimo
71,61%

Rendimiento

1 semana
-3,49%
1 mes
+9,66%
3 meses
+24,30%
6 meses
+37,98%
En el año
+63,52%
12 meses
+66,15%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CHEVRON CORP. CVX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110087
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad