LaRueda
CEDEARs

CVX

$ 22.900,00
+140,00 +0,62%
Venta
22.950,0072
Compra
22.880,006

CHEVRON CORP. · CVX

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202617.592,2217.988,8917.592,2217.780,6417.646
09/06/202617.850,0617.850,0617.423,6417.493,067.730
08/06/202617.790,5617.939,3117.621,9817.810,396.113
05/06/202617.810,3917.850,0617.512,8917.522,819.191
04/06/202617.820,3117.859,9817.532,7217.641,8113.317
03/06/202617.651,7317.919,4817.502,9817.879,8116.993
02/06/202616.858,3917.542,6416.858,3917.493,0620.165
01/06/202616.828,6417.334,3916.828,6417.155,8916.810
29/05/202616.689,8116.818,7216.610,4716.729,4726.343
28/05/202616.769,1417.017,0616.689,8116.848,4711.627
27/05/202616.858,3916.878,2216.580,7216.719,5669.419
26/05/202617.641,8117.641,8116.927,8116.967,4743.438
22/05/202617.502,9817.661,6417.264,9717.621,987.510
21/05/202617.641,8117.850,0617.314,5617.483,1411.968
20/05/202618.226,8918.316,1417.592,2217.651,7319.617
19/05/202618.028,5618.365,7317.810,3918.256,6433.993
18/05/202617.549,7717.913,3417.235,3317.864,2150.670
15/05/202617.019,1517.441,6817.019,1517.392,5521.638
14/05/202616.999,5017.117,4116.871,7516.911,068.736
13/05/202616.930,7116.940,5416.704,7116.911,068.060
12/05/202616.802,9717.009,3216.704,7116.822,6218.026
11/05/202616.537,6616.920,8816.537,6616.802,9711.632
08/05/202616.655,5816.694,8816.478,7016.508,1812.431
07/05/202616.567,1416.704,7116.350,9616.626,1020.829
06/05/202617.038,8017.038,8016.626,1016.842,2729.011
05/05/202617.638,2017.716,8217.451,5017.569,4211.501
04/05/202617.775,7717.815,0817.245,1517.638,2030.257
30/04/202617.638,2017.883,8617.294,2817.795,4218.883
29/04/202617.667,6817.736,4717.422,0317.598,9029.653
28/04/202617.392,5517.648,0317.323,7617.382,7212.084
27/04/202617.019,1517.304,1117.019,1517.235,3315.139
24/04/202616.802,9717.019,1516.714,5316.970,0217.295
23/04/202617.019,1517.087,9316.773,4917.038,8024.583
22/04/202616.704,7117.107,5816.704,7116.861,9313.305
21/04/202616.213,3916.822,6216.213,3916.724,3640.951
20/04/202616.518,0116.704,7116.459,0516.468,8833.275
17/04/202616.341,1316.527,8315.771,2116.518,0129.562
16/04/202616.488,5316.783,3216.468,8816.744,0114.395
15/04/202617.382,7217.382,7216.459,0516.478,7019.428
14/04/202616.979,8416.979,8416.537,6616.861,9320.800
13/04/202617.382,7217.441,6817.087,9317.215,6722.912
10/04/202617.343,4217.372,8916.930,7117.028,9717.694
09/04/202617.539,9417.844,5617.156,7217.274,6337.415
08/04/202617.687,3417.687,3416.704,7117.510,4659.178
07/04/202618.168,8218.699,4418.149,1718.375,1841.790
06/04/202618.080,3918.168,8217.815,0818.080,3933.391
01/04/202618.178,6518.561,8817.726,6418.011,6092.228
31/03/202619.465,9019.465,9018.316,2218.650,3187.274
30/03/202619.220,2419.465,9019.161,2819.239,8934.394
27/03/202618.473,4419.180,9318.434,1419.141,6328.260

Cotización

Último cierre · ARS
$ 22.900,00
Variación diaria
+140,00 +0,62%
Apertura
23.300,00
Volumen del día
10.672
Vol. promedio 30 días
13.960
Vol. promedio 3 meses
14.635

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.900,00

Mín. 22.800,00Máx. 23.370,00

Rango 52 semanas

Último 22.900,00

Mín. 13.367,66Máx. 24.490,00

Distancia al máximo
-6,49%
Sobre el mínimo
71,31%

Rendimiento

1 semana
-3,66%
1 mes
+9,46%
3 meses
+24,09%
6 meses
+37,74%
En el año
+63,23%
12 meses
+65,86%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CHEVRON CORP. CVX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110087
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad