LaRueda
CEDEARs

CVX

$ 22.110,00
-650,00 -2,86%
Venta
22.650,0046
Compra
2.258,0010

CHEVRON CORP. · CVX

EnergíaPetróleo y Gas - Integradas

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202618.394,8318.571,7018.178,6518.463,6133.195
25/03/202618.414,4818.542,2218.198,3018.237,6157.701
23/03/202617.982,1218.414,4817.785,6018.355,5228.508
20/03/202618.178,6518.561,8818.178,6518.296,5752.526
19/03/202618.041,0818.276,9117.982,1218.149,1752.120
18/03/202618.001,7818.159,0017.874,0417.962,4719.342
17/03/202617.834,7318.139,3517.697,1617.834,7325.537
16/03/202617.775,7717.824,9017.559,5917.785,6031.148
13/03/202617.687,3417.795,4217.363,0717.746,2923.183
12/03/202617.156,7217.824,9017.146,8917.657,8640.922
11/03/202616.763,6617.146,8916.753,8417.117,4121.530
10/03/202617.097,7617.097,7616.635,9216.773,4975.579
09/03/202617.471,1617.471,1616.999,5017.068,28104.162
06/03/202617.579,2517.598,9017.107,5817.284,4661.432
05/03/202616.802,9717.176,3716.685,0517.156,7232.099
04/03/202617.304,1117.304,1116.616,2716.753,8445.828
03/03/202617.097,7617.500,6417.009,3217.137,0675.877
02/03/202617.205,8517.608,7316.832,4516.940,54104.264
27/02/202616.704,7117.117,4116.704,7116.744,0112.250
26/02/202616.576,9616.950,3616.498,3516.793,1410.086
25/02/202616.429,5716.685,0516.272,3516.665,4010.637
24/02/202616.616,2716.616,2716.321,4816.439,4017.930
23/02/202616.223,2216.468,8816.223,2216.360,7924.116
20/02/202616.547,4816.547,4816.242,8716.311,6519.938
19/02/202616.311,6516.744,0116.311,6516.547,4813.386
18/02/202616.459,0516.596,6216.301,8316.311,6515.621
13/02/202616.596,6216.596,6216.144,6116.439,4010.517
12/02/202616.636,6016.636,6016.257,1716.296,0915.566
11/02/202616.490,6716.714,4416.422,5616.665,7924.734
10/02/202616.480,9416.558,7716.140,4216.383,6514.403
09/02/202616.364,1916.539,3116.286,3616.403,1113.549
06/02/202616.578,2316.685,2516.315,5516.373,9214.256
05/02/202616.344,7316.500,4016.189,0716.471,2121.434
04/02/202615.770,7216.617,1415.770,7216.451,7537.234
03/02/202616.004,2216.169,6115.712,3516.150,1553.580
02/02/202616.130,7016.130,7015.722,0815.994,4922.775
30/01/202615.858,2816.140,4215.624,7916.120,9740.427
29/01/202615.663,7016.072,3215.663,7015.799,9174.377
28/01/202615.488,5815.663,7015.430,2115.556,6817.785
27/01/202615.118,8815.595,6015.118,8815.488,5829.597
26/01/202615.401,0215.566,4115.352,3715.401,0218.740
23/01/202615.362,1015.537,2215.284,2715.401,0218.337
22/01/202615.352,3715.401,0215.079,9615.332,9217.072
21/01/202615.381,5615.546,9515.274,5415.352,3722.600
20/01/202615.527,5015.527,5015.186,9815.342,6417.591
19/01/202615.401,0215.751,2614.934,0315.517,7711.418
16/01/202615.410,7515.508,0415.245,3615.381,5613.866
15/01/202615.712,3515.712,3515.245,3615.362,1025.723
14/01/202615.294,0015.712,3515.245,3615.683,1630.127
13/01/202615.274,5415.459,3914.593,5115.303,7348.811

Cotización

Último cierre · ARS
$ 22.110,00
Variación diaria
-650,00 -2,86%
Apertura
23.300,00
Volumen del día
14.888
Vol. promedio 30 días
13.960
Vol. promedio 3 meses
14.635

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 22.110,00

Mín. 22.110,00Máx. 23.370,00

Rango 52 semanas

Último 22.110,00

Mín. 13.367,66Máx. 24.490,00

Distancia al máximo
-9,72%
Sobre el mínimo
65,40%

Rendimiento

1 semana
-6,98%
1 mes
+5,69%
3 meses
+19,81%
6 meses
+32,98%
En el año
+57,60%
12 meses
+60,14%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - IntegradasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CHEVRON CORP. CVX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110087
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.1112500000 USD por unidad