CX
CEDEAR ARSCEMEX S.A.B. de C.V. ADR · CX · NYSE
ISIN: ARDEUT112216 · Subyacente: · Valor representado:
Último cierre
17270.00
-250.00
-1.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17530.00
Mínimo 17270.00
Máximo 17550.00
Volumen 269
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17530.00 | 17550.00 | 17270.00 | 17270.00 | 269 |
| 08/09/2026 | 17700.00 | 17740.00 | 17340.00 | 17520.00 | 171 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 17510.00 | 0 |
| 04/09/2026 | 17200.00 | 17620.00 | 17200.00 | 17510.00 | 328 |
| 03/09/2026 | 16830.00 | 17300.00 | 16820.00 | 17300.00 | 278 |
| 02/09/2026 | 16750.00 | 16980.00 | 16750.00 | 16860.00 | 390 |
| 01/09/2026 | 17070.00 | 17150.00 | 16690.00 | 16690.00 | 51 |
| 31/08/2026 | 17350.00 | 17390.00 | 17280.00 | 17330.00 | 103 |
| 28/08/2026 | 17460.00 | 17460.00 | 17240.00 | 17380.00 | 116 |
| 27/08/2026 | 17650.00 | 17650.00 | 17410.00 | 17430.00 | 138 |
| 26/08/2026 | 17780.00 | 17780.00 | 17610.00 | 17610.00 | 121 |
| 25/08/2026 | 17500.00 | 17670.00 | 17500.00 | 17620.00 | 1542 |
| 24/08/2026 | 17840.00 | 17890.00 | 17580.00 | 17700.00 | 649 |
| 21/08/2026 | 17130.00 | 17700.00 | 17080.00 | 17700.00 | 554 |
| 20/08/2026 | 16800.00 | 16850.00 | 16770.00 | 16820.00 | 108 |
| 19/08/2026 | 17230.00 | 17230.00 | 16790.00 | 16790.00 | 934 |
| 18/08/2026 | 17440.00 | 17440.00 | 16840.00 | 16850.00 | 43 |
| 14/08/2026 | 17650.00 | 17680.00 | 17450.00 | 17450.00 | 126 |
| 13/08/2026 | 17800.00 | 17830.00 | 17530.00 | 17530.00 | 946 |
| 12/08/2026 | 17880.00 | 17950.00 | 17690.00 | 17810.00 | 878 |
| 11/08/2026 | 17860.00 | 17860.00 | 17510.00 | 17750.00 | 59 |
| 10/08/2026 | 17980.00 | 18120.00 | 17900.00 | 18010.00 | 633 |
| 07/08/2026 | 17740.00 | 17970.00 | 17660.00 | 17970.00 | 226 |
| 06/08/2026 | 18030.00 | 18030.00 | 17770.00 | 17830.00 | 57 |
| 05/08/2026 | 18270.00 | 18330.00 | 18140.00 | 18150.00 | 47 |
| 04/08/2026 | 18750.00 | 18790.00 | 18260.00 | 18300.00 | 86 |
| 03/08/2026 | 18760.00 | 18760.00 | 18740.00 | 18740.00 | 5 |
| 31/07/2026 | 18610.00 | 18680.00 | 18560.00 | 18600.00 | 33 |
| 30/07/2026 | 18750.00 | 18800.00 | 18520.00 | 18670.00 | 379 |
| 29/07/2026 | 18750.00 | 18810.00 | 18550.00 | 18590.00 | 35 |
| 28/07/2026 | 19530.00 | 19530.00 | 19120.00 | 19120.00 | 73 |
| 27/07/2026 | 19380.00 | 19450.00 | 19240.00 | 19380.00 | 1306 |
| 24/07/2026 | 19300.00 | 19470.00 | 19280.00 | 19310.00 | 10746 |
| 23/07/2026 | 19900.00 | 20070.00 | 19340.00 | 19410.00 | 18229 |
| 22/07/2026 | 19970.00 | 20080.00 | 19910.00 | 19980.00 | 603 |
| 21/07/2026 | 19690.00 | 19930.00 | 19690.00 | 19920.00 | 91 |
| 20/07/2026 | 20250.00 | 20260.00 | 19980.00 | 19980.00 | 40 |
| 17/07/2026 | 20250.00 | 20250.00 | 20250.00 | 20250.00 | 2 |
| 16/07/2026 | 20610.00 | 20610.00 | 20580.00 | 20580.00 | 27 |
| 15/07/2026 | 20010.00 | 20260.00 | 20010.00 | 20180.00 | 2187 |
| 14/07/2026 | 20070.00 | 20370.00 | 19810.00 | 19830.00 | 4834 |
| 13/07/2026 | 19540.00 | 19540.00 | 19270.00 | 19330.00 | 133 |
| 10/07/2026 | 19800.00 | 19830.00 | 19520.00 | 19520.00 | 70 |
| 08/07/2026 | 18720.00 | 18950.00 | 18720.00 | 18950.00 | 24 |
| 07/07/2026 | 19210.00 | 19210.00 | 19210.00 | 19210.00 | 21 |
| 06/07/2026 | 19330.00 | 19400.00 | 19270.00 | 19270.00 | 35 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 19400.00 | 0 |
| 02/07/2026 | 19690.00 | 19700.00 | 19330.00 | 19400.00 | 24 |
| 01/07/2026 | 19000.00 | 19000.00 | 19000.00 | 19000.00 | 2 |
| 30/06/2026 | 18850.00 | 18850.00 | 18580.00 | 18740.00 | 202 |