LaRueda
CEDEARs

CX

$ 17.940,00
-430,00 -2,34%
Venta
18.070,002.991
Compra
17.890,0010.000

CEMEX S.A.B. de C.V. ADR · CX

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202617.660,0018.550,0017.660,0018.370,00693
03/11/202618.160,0018.170,0017.640,0017.700,007.929
02/11/202618.320,0018.410,0017.990,0017.990,00209
30/10/202617.640,0017.790,0017.640,0017.730,00517
29/10/202617.650,0017.960,0017.590,0017.810,00232
28/10/202617.440,0017.520,0017.390,0017.440,00104
27/10/202617.010,0017.540,0017.010,0017.530,00552
26/10/202616.720,0017.410,0016.710,0017.040,001.851
23/10/202616.440,0016.810,0016.440,0016.800,00300
22/10/202616.750,0016.880,0016.470,0016.470,00151
21/10/202616.840,0017.060,0016.840,0017.000,00367
20/10/202616.810,0016.830,0016.660,0016.690,009.043
19/10/202616.660,0016.820,0016.580,0016.820,00208
16/10/202616.520,0016.730,0016.500,0016.610,00945
15/10/202615.480,0016.270,0015.480,0016.250,005.409
14/10/202615.580,0015.580,0015.280,0015.300,0032
13/10/202615.510,0015.740,0015.510,0015.730,008
09/10/202615.260,0015.490,0015.260,0015.490,006.588
08/10/202615.250,0015.380,0015.250,0015.360,00534
07/10/202615.680,0015.680,0015.370,0015.520,005.285
06/10/202615.520,0016.160,0015.520,0016.080,00778
05/10/202615.560,0015.560,0015.130,0015.370,00318
02/10/202615.310,0015.560,0015.300,0015.560,0029
30/09/202615.440,0015.450,0015.360,0015.450,0064
29/09/202615.640,0015.640,0015.550,0015.590,0043
28/09/202615.480,0015.630,0015.360,0015.500,0046
25/09/202615.840,0015.890,0015.800,0015.810,0058
24/09/202615.570,0015.570,0015.320,0015.340,00196
23/09/202616.120,0016.150,0015.730,0015.730,004.079
22/09/202615.980,0016.250,0015.980,0016.250,0047
21/09/202616.100,0016.140,0015.940,0015.970,00748
18/09/202616.120,0016.220,0016.100,0016.140,00114
17/09/202616.470,0016.470,0016.260,0016.260,00683
16/09/202616.340,0016.340,0016.130,0016.250,0036
15/09/202615.740,0016.520,0015.740,0016.270,00812
14/09/202616.679,9616.679,9616.450,6516.630,11153
11/09/202617.218,3417.218,3417.008,9717.008,97214
10/09/202617.038,8817.038,8816.789,6316.909,27241
09/09/202617.477,5717.497,5117.218,3417.218,34269
08/09/202617.647,0617.686,9417.288,1417.467,60171
07/09/20260,000,000,0017.457,630
04/09/202617.148,5517.567,3017.148,5517.457,63328
03/09/202616.779,6617.248,2616.769,6917.248,26278
02/09/202616.699,9016.929,2116.699,9016.809,57390
01/09/202617.018,9417.098,7016.640,0816.640,0851
31/08/202617.298,1117.337,9917.228,3217.278,17103
28/08/202617.407,7817.407,7817.188,4417.328,02116
27/08/202617.597,2117.597,2117.357,9317.377,87138
26/08/202617.726,8217.726,8217.557,3317.557,33121
25/08/202617.447,6617.617,1517.447,6617.567,301.542

Cotización

Último cierre · ARS
$ 17.940,00
Variación diaria
-430,00 -2,34%
Apertura
18.670,00
Volumen del día
122
Vol. promedio 30 días
2.048
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.940,00

Mín. 17.620,00Máx. 18.670,00

Rango 52 semanas

Último 17.940,00

Mín. 14.523,01Máx. 20.548,36

Distancia al máximo
-12,69%
Sobre el mínimo
23,53%

Rendimiento

1 semana
+0,73%
1 mes
+11,57%
3 meses
+0,92%
6 meses
-8,40%
En el año
+0,36%
12 meses
+16,16%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CEMEX S.A.B. de C.V. ADR CX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112216
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0311700000 USD por unidad