CX
CEDEAR ARSCEMEX S.A.B. de C.V. ADR · CX · NYSE
ISIN: ARDEUT112216 · Subyacente: · Valor representado:
Último cierre
17270.00
-250.00
-1.43%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17530.00
Mínimo 17270.00
Máximo 17550.00
Volumen 269
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 18800.00 | 18840.00 | 18580.00 | 18810.00 | 54 |
| 26/06/2026 | 19170.00 | 19260.00 | 19150.00 | 19150.00 | 35 |
| 25/06/2026 | 18950.00 | 19290.00 | 18940.00 | 19200.00 | 301 |
| 24/06/2026 | 18790.00 | 18850.00 | 18520.00 | 18520.00 | 7047 |
| 23/06/2026 | 18840.00 | 18940.00 | 18750.00 | 18940.00 | 56 |
| 22/06/2026 | 19100.00 | 19350.00 | 19090.00 | 19120.00 | 108 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 19360.00 | 0 |
| 18/06/2026 | 19340.00 | 19360.00 | 19210.00 | 19360.00 | 78 |
| 17/06/2026 | 19420.00 | 19420.00 | 19270.00 | 19270.00 | 5 |
| 16/06/2026 | 19273.74 | 19563.05 | 19273.74 | 19403.43 | 120 |
| 12/06/2026 | 19453.31 | 19463.29 | 19343.58 | 19423.38 | 135 |
| 11/06/2026 | 17976.86 | 18954.51 | 17976.86 | 18954.51 | 9460 |
| 10/06/2026 | 18266.16 | 18345.97 | 18086.59 | 18086.59 | 48 |
| 09/06/2026 | 18545.49 | 18545.49 | 18146.45 | 18186.35 | 310 |
| 08/06/2026 | 18994.41 | 18994.41 | 18246.21 | 18316.04 | 252 |
| 05/06/2026 | 19393.46 | 19393.46 | 18725.06 | 18735.04 | 64 |
| 04/06/2026 | 19493.22 | 19602.95 | 19453.31 | 19602.95 | 40 |
| 03/06/2026 | 19383.48 | 19483.24 | 19383.48 | 19483.24 | 64 |
| 02/06/2026 | 19812.45 | 20021.95 | 19722.67 | 19722.67 | 125 |
| 01/06/2026 | 19273.74 | 19702.71 | 19273.74 | 19622.91 | 611 |