LaRueda
CEDEARs

CX

$ 17.660,00
-710,00 -3,86%
Venta
17.840,002.991
Compra
17.700,002.979

CEMEX S.A.B. de C.V. ADR · CX

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202617.786,6417.836,4917.527,4217.647,06649
21/08/202617.078,7617.647,0617.028,9117.647,06554
20/08/202616.749,7516.799,6016.719,8416.769,69108
19/08/202617.178,4617.178,4616.739,7816.739,78934
18/08/202617.387,8417.387,8416.789,6316.799,6043
14/08/202617.597,2117.627,1217.397,8117.397,81126
13/08/202617.746,7617.776,6717.477,5717.477,57946
12/08/202617.826,5217.896,3117.637,0917.756,73878
11/08/202617.806,5817.806,5817.457,6317.696,9159
10/08/202617.926,2218.065,8017.846,4617.956,13633
07/08/202617.686,9417.916,2517.607,1817.916,25226
06/08/202617.976,0717.976,0717.716,8517.776,6757
05/08/202618.215,3518.275,1718.085,7418.095,7147
04/08/202618.693,9218.733,8018.205,3818.245,2686
03/08/202618.703,8918.703,8918.683,9518.683,955
31/07/202618.554,3418.624,1318.504,4918.544,3733
30/07/202618.693,9218.743,7718.464,6118.614,16379
29/07/202618.693,9218.753,7418.494,5218.534,4035
28/07/202619.471,5819.471,5819.062,8119.062,8173
27/07/202619.322,0319.391,8219.182,4519.322,031.306
24/07/202619.242,2719.411,7619.222,3319.252,2410.746
23/07/202619.840,4820.009,9719.282,1519.351,9418.229
22/07/202619.910,2720.019,9419.850,4519.920,24603
21/07/202619.631,1119.870,3919.631,1119.860,4291
20/07/202620.189,4320.199,4019.920,2419.920,2440
17/07/202620.189,4320.189,4320.189,4320.189,432
16/07/202620.548,3620.548,3620.518,4420.518,4427
15/07/202619.950,1520.199,4019.950,1520.119,642.187
14/07/202620.009,9720.309,0719.750,7519.770,694.834
13/07/202619.481,5619.481,5619.212,3619.272,18133
10/07/202619.740,7819.770,6919.461,6219.461,6270
08/07/202618.664,0118.893,3218.664,0118.893,3224
07/07/202619.152,5419.152,5419.152,5419.152,5421
06/07/202619.272,1819.341,9719.212,3619.212,3635
03/07/20260,000,000,0019.341,970
02/07/202619.631,1119.641,0819.272,1819.341,9724
01/07/202618.943,1718.943,1718.943,1718.943,172
30/06/202618.793,6218.793,6218.524,4318.683,95202
29/06/202618.743,7718.783,6518.524,4318.753,7454
26/06/202619.112,6619.202,3919.092,7219.092,7235
25/06/202618.893,3219.232,3018.883,3519.142,57301
24/06/202618.733,8018.793,6218.464,6118.464,617.047
23/06/202618.783,6518.883,3518.693,9218.883,3556
22/06/202619.042,8719.292,1219.032,9019.062,81108
19/06/20260,000,000,0019.302,090
18/06/202619.282,1519.302,0919.152,5419.302,0978
17/06/202619.361,9119.361,9119.212,3619.212,365
16/06/202619.216,1019.504,5419.216,1019.345,40120
12/06/202619.395,1319.405,0719.285,7219.365,29135
11/06/202617.923,0918.897,8217.923,0918.897,829.460

Cotización

Último cierre · ARS
$ 17.660,00
Variación diaria
-710,00 -3,86%
Apertura
18.670,00
Volumen del día
121
Vol. promedio 30 días
2.048
Vol. promedio 3 meses
968

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17.660,00

Mín. 17.620,00Máx. 18.670,00

Rango 52 semanas

Último 17.660,00

Mín. 14.523,01Máx. 20.548,36

Distancia al máximo
-14,06%
Sobre el mínimo
21,60%

Rendimiento

1 semana
-0,84%
1 mes
+9,83%
3 meses
-0,66%
6 meses
-9,82%
En el año
-1,21%
12 meses
+14,35%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
CEMEX S.A.B. de C.V. ADR CX
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112216
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
24/09/2026 Dividendo Pago Instrumento 0.0311700000 USD por unidad