DE
CEDEAR ARSDeere & Company · DE.. · NYSE
ISIN: ARDEUT110905 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
26960.00
-120.00
-0.44%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 27140.00
Mínimo 26820.00
Máximo 27300.00
Volumen 1362
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 27140.00 | 27300.00 | 26820.00 | 26960.00 | 1362 |
| 08/09/2026 | 27240.00 | 27440.00 | 27060.00 | 27080.00 | 1842 |
| 07/09/2026 | 27400.00 | 27800.00 | 26140.00 | 27200.00 | 467 |
| 04/09/2026 | 27740.00 | 27840.00 | 27400.00 | 27460.00 | 1523 |
| 03/09/2026 | 27900.00 | 28100.00 | 27200.00 | 27500.00 | 7081 |
| 02/09/2026 | 27200.00 | 27900.00 | 27080.00 | 27740.00 | 3477 |
| 01/09/2026 | 26420.00 | 26980.00 | 26360.00 | 26920.00 | 4378 |
| 31/08/2026 | 26000.00 | 26300.00 | 25640.00 | 26140.00 | 2777 |
| 28/08/2026 | 25120.00 | 25400.00 | 24770.00 | 25280.00 | 977 |
| 27/08/2026 | 25140.00 | 25180.00 | 24770.00 | 24910.00 | 1012 |
| 26/08/2026 | 25200.00 | 25640.00 | 25200.00 | 25440.00 | 1169 |
| 25/08/2026 | 25840.00 | 25840.00 | 25120.00 | 25220.00 | 1351 |
| 24/08/2026 | 26000.00 | 26400.00 | 25780.00 | 25900.00 | 3564 |
| 21/08/2026 | 24600.00 | 25980.00 | 24380.00 | 25820.00 | 2473 |
| 20/08/2026 | 23400.00 | 25200.00 | 23400.00 | 24760.00 | 6635 |
| 19/08/2026 | 23370.00 | 23530.00 | 22960.00 | 22970.00 | 4022 |
| 18/08/2026 | 23710.00 | 23710.00 | 23190.00 | 23270.00 | 1285 |
| 14/08/2026 | 24360.00 | 24430.00 | 23960.00 | 24030.00 | 793 |
| 13/08/2026 | 24710.00 | 24710.00 | 24160.00 | 24170.00 | 1261 |
| 12/08/2026 | 24660.00 | 24780.00 | 24210.00 | 24560.00 | 932 |
| 11/08/2026 | 24380.00 | 24560.00 | 24120.00 | 24370.00 | 1045 |
| 10/08/2026 | 24570.00 | 24570.00 | 23890.00 | 24050.00 | 1386 |
| 07/08/2026 | 24520.00 | 24840.00 | 24390.00 | 24600.00 | 1667 |
| 06/08/2026 | 24390.00 | 24410.00 | 24090.00 | 24150.00 | 1623 |
| 05/08/2026 | 24450.00 | 24610.00 | 24070.00 | 24090.00 | 735 |
| 04/08/2026 | 24000.00 | 24570.00 | 23620.00 | 24410.00 | 1812 |
| 03/08/2026 | 24210.00 | 24260.00 | 23850.00 | 23970.00 | 1200 |
| 31/07/2026 | 23500.00 | 23510.00 | 23260.00 | 23340.00 | 1720 |
| 30/07/2026 | 23590.00 | 23880.00 | 23420.00 | 23450.00 | 2531 |
| 29/07/2026 | 25140.00 | 25160.00 | 24080.00 | 24180.00 | 2057 |
| 28/07/2026 | 25280.00 | 25800.00 | 25240.00 | 25520.00 | 7732 |
| 27/07/2026 | 25000.00 | 25000.00 | 24460.00 | 24930.00 | 2397 |
| 24/07/2026 | 24390.00 | 25100.00 | 24210.00 | 25000.00 | 2562 |
| 23/07/2026 | 24250.00 | 24370.00 | 23950.00 | 24180.00 | 1720 |
| 22/07/2026 | 23100.00 | 24000.00 | 23100.00 | 23900.00 | 4260 |
| 21/07/2026 | 23100.00 | 23320.00 | 22740.00 | 23100.00 | 7483 |
| 20/07/2026 | 23570.00 | 23570.00 | 22940.00 | 22970.00 | 708 |
| 17/07/2026 | 23490.00 | 24010.00 | 23460.00 | 23530.00 | 2034 |
| 16/07/2026 | 22950.00 | 23390.00 | 22950.00 | 23360.00 | 875 |
| 15/07/2026 | 22570.00 | 23060.00 | 22400.00 | 23020.00 | 2271 |
| 14/07/2026 | 23090.00 | 23490.00 | 22630.00 | 22700.00 | 2705 |
| 13/07/2026 | 22940.00 | 23170.00 | 22770.00 | 22970.00 | 4121 |
| 10/07/2026 | 23550.00 | 23570.00 | 22960.00 | 23030.00 | 3761 |
| 08/07/2026 | 23870.00 | 23870.00 | 23250.00 | 23440.00 | 1419 |
| 07/07/2026 | 24650.00 | 24790.00 | 23290.00 | 23670.00 | 8270 |
| 06/07/2026 | 24420.00 | 25000.00 | 24250.00 | 24970.00 | 3962 |
| 03/07/2026 | 24500.00 | 25240.00 | 22810.00 | 24600.00 | 1033 |
| 02/07/2026 | 24700.00 | 25060.00 | 24120.00 | 24430.00 | 3395 |
| 01/07/2026 | 24340.00 | 24910.00 | 24320.00 | 24700.00 | 3839 |
| 30/06/2026 | 24250.00 | 24830.00 | 24080.00 | 24750.00 | 6483 |