LaRueda
CEDEARs

DECK

$ 5.790,00
-215,00 -3,58%
Venta
5.955,001
Compra
4.900,00101

DECKERS OUTDOOR CORPORATION · DECK

Consumo CíclicoCalzado y Accesorios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.695,006.085,005.695,006.005,0042.984
03/11/20265.575,005.650,005.490,005.585,004.629
02/11/20265.430,005.670,005.420,005.630,0012.867
30/10/20265.470,005.480,005.375,005.450,008.993
29/10/20265.405,005.515,005.400,005.470,0011.798
28/10/20265.330,005.380,005.225,005.335,008.593
27/10/20265.395,005.395,005.250,005.295,001.396
26/10/20265.230,005.420,005.230,005.380,0010.514
23/10/20265.135,005.510,005.135,005.360,0015.389
22/10/20265.560,005.770,005.545,005.575,0031.331
21/10/20265.605,005.650,005.415,005.570,00123.936
20/10/20265.700,005.730,005.625,005.690,004.115
19/10/20265.550,005.720,005.535,005.640,004.316
16/10/20265.645,005.680,005.495,005.500,003.882
15/10/20265.485,005.630,005.450,005.615,008.298
14/10/20265.475,005.475,005.270,005.325,005.202
13/10/20265.540,005.540,005.380,005.415,008.831
09/10/20265.335,005.390,005.310,005.355,001.549
08/10/20265.225,005.360,005.215,005.355,004.577
07/10/20265.205,005.210,005.080,005.195,0050.913
06/10/20265.120,005.295,005.105,005.260,0054.683
05/10/20265.110,005.145,005.055,005.145,0027.053
02/10/20265.205,005.205,005.100,005.150,002.465
30/09/20265.035,005.070,004.985,005.055,005.760
29/09/20265.025,005.065,004.965,004.997,504.389
28/09/20265.080,005.130,005.040,005.070,001.721
25/09/20265.090,005.170,005.080,005.095,002.360
24/09/20265.150,005.150,005.020,005.085,004.905
23/09/20265.125,005.125,005.000,005.060,0013.091
22/09/20265.245,005.245,005.100,005.145,0015.819
21/09/20265.030,005.160,005.000,005.145,009.244
18/09/20265.120,005.145,005.015,005.025,004.661
17/09/20265.015,005.120,004.930,005.100,005.399
16/09/20264.995,005.110,004.975,005.000,0010.604
15/09/20265.130,005.130,004.950,004.962,5013.287
14/09/20265.140,005.195,005.050,005.150,0017.179
11/09/20265.210,005.240,005.190,005.205,009.125
10/09/20265.105,005.150,005.075,005.095,006.521
09/09/20265.190,005.250,005.000,005.125,0027.191
08/09/20265.445,005.450,005.245,005.260,0035.469
07/09/20265.700,005.700,005.470,005.555,00563
04/09/20265.425,005.455,005.400,005.435,005.440
03/09/20265.400,005.400,005.275,005.345,005.373
02/09/20265.395,005.440,005.325,005.345,004.494
01/09/20265.540,005.545,005.365,005.390,006.522
31/08/20265.650,005.650,005.350,005.580,0018.256
28/08/20265.585,005.700,005.585,005.640,006.995
27/08/20265.700,005.710,005.525,005.540,007.672
26/08/20265.685,005.775,005.685,005.770,003.381
25/08/20265.725,005.725,005.650,005.690,007.629

Cotización

Último cierre · ARS
$ 5.790,00
Variación diaria
-215,00 -3,58%
Apertura
5.990,00
Volumen del día
32.064
Vol. promedio 30 días
18.206
Vol. promedio 3 meses
14.591

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.790,00

Mín. 5.775,00Máx. 6.160,00

Rango 52 semanas

Último 5.790,00

Mín. 4.710,00Máx. 7.135,00

Distancia al máximo
-18,85%
Sobre el mínimo
22,93%

Rendimiento

1 semana
+5,85%
1 mes
+10,08%
3 meses
-6,61%
6 meses
-4,61%
En el año
-9,25%
12 meses
+17,74%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaCalzado y AccesoriosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DECKERS OUTDOOR CORPORATION DECK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0571828273
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.