DECK
CEDEAR ARSDECKERS OUTDOOR CORPORATION · DECK · NYSE
ISIN: AR0571828273 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5125.00
-135.00
-2.57%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5190.00
Mínimo 5000.00
Máximo 5250.00
Volumen 27191
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5190.00 | 5250.00 | 5000.00 | 5125.00 | 27191 |
| 08/09/2026 | 5445.00 | 5450.00 | 5245.00 | 5260.00 | 35469 |
| 07/09/2026 | 5700.00 | 5700.00 | 5470.00 | 5555.00 | 563 |
| 04/09/2026 | 5425.00 | 5455.00 | 5400.00 | 5435.00 | 5440 |
| 03/09/2026 | 5400.00 | 5400.00 | 5275.00 | 5345.00 | 5373 |
| 02/09/2026 | 5395.00 | 5440.00 | 5325.00 | 5345.00 | 4494 |
| 01/09/2026 | 5540.00 | 5545.00 | 5365.00 | 5390.00 | 6522 |
| 31/08/2026 | 5650.00 | 5650.00 | 5350.00 | 5580.00 | 18256 |
| 28/08/2026 | 5585.00 | 5700.00 | 5585.00 | 5640.00 | 6995 |
| 27/08/2026 | 5700.00 | 5710.00 | 5525.00 | 5540.00 | 7672 |
| 26/08/2026 | 5685.00 | 5775.00 | 5685.00 | 5770.00 | 3381 |
| 25/08/2026 | 5725.00 | 5725.00 | 5650.00 | 5690.00 | 7629 |
| 24/08/2026 | 5850.00 | 5915.00 | 5805.00 | 5865.00 | 8492 |
| 21/08/2026 | 5685.00 | 5840.00 | 5685.00 | 5815.00 | 8231 |
| 20/08/2026 | 5730.00 | 5730.00 | 5580.00 | 5660.00 | 5822 |
| 19/08/2026 | 5675.00 | 5840.00 | 5675.00 | 5795.00 | 6948 |
| 18/08/2026 | 5780.00 | 5820.00 | 5660.00 | 5675.00 | 8529 |
| 14/08/2026 | 5945.00 | 5975.00 | 5870.00 | 5875.00 | 7932 |
| 13/08/2026 | 5860.00 | 5930.00 | 5825.00 | 5910.00 | 15418 |
| 12/08/2026 | 5960.00 | 5985.00 | 5800.00 | 5815.00 | 86106 |
| 11/08/2026 | 5970.00 | 6005.00 | 5905.00 | 5955.00 | 21250 |
| 10/08/2026 | 6150.00 | 6170.00 | 6045.00 | 6165.00 | 5376 |
| 07/08/2026 | 6185.00 | 6200.00 | 6130.00 | 6150.00 | 1047 |
| 06/08/2026 | 6240.00 | 6300.00 | 6200.00 | 6200.00 | 2594 |
| 05/08/2026 | 6365.00 | 6380.00 | 6250.00 | 6285.00 | 500 |
| 04/08/2026 | 6290.00 | 6345.00 | 6285.00 | 6320.00 | 501 |
| 03/08/2026 | 6290.00 | 6290.00 | 6195.00 | 6285.00 | 959 |
| 31/07/2026 | 6155.00 | 6225.00 | 6105.00 | 6120.00 | 530 |
| 30/07/2026 | 6265.00 | 6265.00 | 6185.00 | 6215.00 | 1398 |
| 29/07/2026 | 6540.00 | 6580.00 | 6450.00 | 6525.00 | 753 |
| 28/07/2026 | 6465.00 | 6650.00 | 6465.00 | 6605.00 | 789 |
| 27/07/2026 | 6300.00 | 6340.00 | 6265.00 | 6265.00 | 3269 |
| 24/07/2026 | 5925.00 | 6195.00 | 5855.00 | 6160.00 | 9380 |
| 23/07/2026 | 6400.00 | 6400.00 | 6040.00 | 6060.00 | 9047 |
| 22/07/2026 | 6385.00 | 6430.00 | 6370.00 | 6430.00 | 468 |
| 21/07/2026 | 6505.00 | 6595.00 | 6485.00 | 6485.00 | 1261 |
| 20/07/2026 | 6635.00 | 6635.00 | 6500.00 | 6555.00 | 1320 |
| 17/07/2026 | 6895.00 | 6895.00 | 6690.00 | 6705.00 | 4317 |
| 16/07/2026 | 6805.00 | 6845.00 | 6785.00 | 6830.00 | 5870 |
| 15/07/2026 | 6690.00 | 6700.00 | 6645.00 | 6690.00 | 543 |
| 14/07/2026 | 6680.00 | 6710.00 | 6650.00 | 6650.00 | 381 |
| 13/07/2026 | 6795.00 | 6900.00 | 6795.00 | 6800.00 | 562 |
| 10/07/2026 | 6580.00 | 6670.00 | 6580.00 | 6590.00 | 513 |
| 08/07/2026 | 6510.00 | 6510.00 | 6320.00 | 6470.00 | 600 |
| 07/07/2026 | 6710.00 | 6710.00 | 6710.00 | 6710.00 | 29 |
| 06/07/2026 | 6585.00 | 6650.00 | 6445.00 | 6620.00 | 1136 |
| 03/07/2026 | 6565.00 | 6565.00 | 6565.00 | 6565.00 | 31 |
| 02/07/2026 | 6575.00 | 6655.00 | 6500.00 | 6580.00 | 98 |
| 01/07/2026 | 6295.00 | 6360.00 | 6295.00 | 6350.00 | 4079 |
| 30/06/2026 | 6225.00 | 6250.00 | 6155.00 | 6200.00 | 765 |