DECK
CEDEAR ARSDECKERS OUTDOOR CORPORATION · DECK · NYSE
ISIN: AR0571828273 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
5125.00
-135.00
-2.57%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5190.00
Mínimo 5000.00
Máximo 5250.00
Volumen 27191
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 6465.00 | 6465.00 | 6370.00 | 6370.00 | 325 |
| 26/06/2026 | 6310.00 | 6470.00 | 6310.00 | 6425.00 | 460 |
| 25/06/2026 | 6485.00 | 6485.00 | 6285.00 | 6285.00 | 398 |
| 24/06/2026 | 6560.00 | 6620.00 | 6545.00 | 6545.00 | 181 |
| 23/06/2026 | 6460.00 | 6460.00 | 6460.00 | 6460.00 | 2 |
| 22/06/2026 | 6495.00 | 6495.00 | 6325.00 | 6460.00 | 140 |
| 19/06/2026 | 6425.00 | 6425.00 | 6425.00 | 6425.00 | 39 |
| 18/06/2026 | 6560.00 | 6665.00 | 6485.00 | 6490.00 | 1489 |
| 17/06/2026 | 6600.00 | 6635.00 | 6385.00 | 6385.00 | 1193 |
| 16/06/2026 | 6825.00 | 6825.00 | 6600.00 | 6600.00 | 1506 |
| 12/06/2026 | 6990.00 | 6990.00 | 6790.00 | 6810.00 | 355 |
| 11/06/2026 | 6650.00 | 6790.00 | 6650.00 | 6790.00 | 758 |
| 10/06/2026 | 6725.00 | 6725.00 | 6670.00 | 6670.00 | 142 |
| 09/06/2026 | 6920.00 | 6960.00 | 6710.00 | 6825.00 | 1477 |
| 08/06/2026 | 6535.00 | 6730.00 | 6535.00 | 6690.00 | 834 |
| 05/06/2026 | 6530.00 | 6535.00 | 6485.00 | 6535.00 | 98 |
| 04/06/2026 | 6570.00 | 6570.00 | 6510.00 | 6555.00 | 284 |
| 03/06/2026 | 6480.00 | 6480.00 | 6380.00 | 6475.00 | 1386 |
| 02/06/2026 | 6665.00 | 6710.00 | 6635.00 | 6635.00 | 561 |
| 01/06/2026 | 6740.00 | 6740.00 | 6565.00 | 6645.00 | 2035 |