DECKD
CEDEAR USDDECKERS OUTDOOR CORPORATION · DECK · NYSE
ISIN: AR0571828273 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
3.38
-0.08
-2.31%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 3.40
Mínimo 3.35
Máximo 3.42
Volumen 4317
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 3.40 | 3.42 | 3.35 | 3.38 | 4317 |
| 08/09/2026 | 3.55 | 3.55 | 3.45 | 3.46 | 5922 |
| 07/09/2026 | 3.68 | 3.68 | 3.68 | 3.68 | 33 |
| 04/09/2026 | 3.53 | 3.60 | 3.53 | 3.60 | 691 |
| 03/09/2026 | 3.51 | 3.52 | 3.42 | 3.52 | 1980 |
| 02/09/2026 | 3.53 | 3.53 | 3.50 | 3.50 | 373 |
| 01/09/2026 | 3.58 | 3.58 | 3.54 | 3.55 | 188 |
| 31/08/2026 | 3.69 | 3.69 | 3.67 | 3.67 | 627 |
| 28/08/2026 | 3.68 | 3.68 | 3.66 | 3.68 | 912 |
| 27/08/2026 | 3.68 | 3.68 | 3.58 | 3.63 | 553 |
| 26/08/2026 | 3.74 | 3.77 | 3.74 | 3.76 | 412 |
| 25/08/2026 | 3.69 | 3.71 | 3.69 | 3.70 | 1166 |
| 24/08/2026 | 3.77 | 3.85 | 3.66 | 3.79 | 4667 |
| 21/08/2026 | 3.80 | 3.81 | 3.79 | 3.81 | 1643 |
| 20/08/2026 | 3.74 | 3.83 | 3.68 | 3.69 | 1588 |
| 19/08/2026 | 3.84 | 3.84 | 3.43 | 3.56 | 3309 |
| 18/08/2026 | 3.91 | 3.92 | 3.70 | 3.75 | 4069 |
| 14/08/2026 | 3.92 | 3.92 | 3.88 | 3.88 | 80 |
| 13/08/2026 | 3.82 | 3.91 | 3.82 | 3.90 | 185 |
| 12/08/2026 | 3.95 | 3.95 | 3.80 | 3.81 | 2590 |
| 11/08/2026 | 3.96 | 3.96 | 3.86 | 3.93 | 1504 |
| 10/08/2026 | 4.07 | 4.07 | 4.07 | 4.07 | 97 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 4.10 | 0 |
| 06/08/2026 | 4.10 | 4.16 | 4.10 | 4.10 | 958 |
| 05/08/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 191 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 4.13 | 0 |
| 03/08/2026 | 4.13 | 4.13 | 4.13 | 4.13 | 48 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 4.14 | 0 |
| 30/07/2026 | 4.11 | 4.14 | 4.07 | 4.14 | 168 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 4.25 | 0 |
| 28/07/2026 | 4.25 | 4.25 | 4.25 | 4.25 | 348 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 4.02 | 0 |
| 24/07/2026 | 3.87 | 4.02 | 3.85 | 4.02 | 398 |
| 23/07/2026 | 4.01 | 4.06 | 4.00 | 4.02 | 1431 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 4.36 | 0 |
| 21/07/2026 | 4.38 | 4.45 | 4.36 | 4.36 | 712 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 17/07/2026 | 4.56 | 4.56 | 4.40 | 4.44 | 3460 |
| 16/07/2026 | 4.51 | 4.57 | 4.51 | 4.51 | 5851 |
| 15/07/2026 | 4.43 | 4.43 | 4.43 | 4.43 | 464 |
| 14/07/2026 | 4.38 | 4.38 | 4.38 | 4.38 | 75 |
| 13/07/2026 | 4.40 | 4.40 | 4.40 | 4.40 | 450 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 4.44 | 0 |
| 02/07/2026 | 4.40 | 4.44 | 4.40 | 4.44 | 3 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 4.33 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 4.33 | 0 |