LaRueda
CEDEARs

DELL

$ 7.290,00
-1.040,00 -12,48%
Venta
7.350,002.494
Compra
7.290,002.564

Dell Technologies Inc. · DELL

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20268.750,008.895,008.290,008.330,0024.450
03/11/20269.005,009.325,008.995,009.230,009.376
02/11/20269.540,009.715,008.720,008.745,0014.817
30/10/20269.700,009.835,009.270,009.470,0015.093
29/10/202611.000,0011.000,0010.190,0010.580,005.440
28/10/202611.260,0011.260,0010.700,0011.040,0012.227
27/10/202610.840,0011.350,0010.780,0011.190,0043.228
26/10/202610.370,0010.750,0010.230,0010.570,007.596
23/10/202610.050,0010.370,0010.050,0010.170,005.603
22/10/202610.320,0010.460,009.950,0010.010,0012.277
21/10/202610.670,0011.020,0010.590,0010.730,0045.603
20/10/20269.855,0010.290,009.660,0010.170,0020.341
19/10/202610.305,5710.305,579.486,729.956,0623.133
16/10/202610.415,4210.415,429.856,209.926,1026.177
15/10/202610.550,0010.550,009.925,0010.290,0092.402
14/10/202611.950,0011.950,0010.980,0011.070,0028.252
13/10/202612.280,0012.560,0012.190,0012.460,007.543
09/10/202612.650,0012.850,0012.350,0012.800,009.715
08/10/202612.420,0012.730,0012.320,0012.460,0039.182
07/10/202612.130,0012.710,0012.130,0012.600,007.071
06/10/202612.290,0012.750,0012.290,0012.490,0012.194
05/10/202612.270,0012.270,0011.930,0011.970,0016.958
02/10/202612.190,0012.480,0012.130,0012.370,008.997
30/09/202611.940,0012.030,0011.740,0011.800,0014.680
29/09/202612.110,0012.110,0011.700,0011.750,0023.978
28/09/202612.190,0012.250,0011.750,0011.830,0010.334
25/09/202612.010,0012.580,0011.970,0012.310,0032.502
24/09/202611.780,0011.990,0011.500,0011.780,008.839
23/09/202612.120,0012.330,0011.800,0011.900,0038.677
22/09/202612.310,0012.400,0011.840,0011.920,0028.486
21/09/202612.770,0012.770,0012.250,0012.440,0016.542
18/09/202612.710,0012.760,0012.280,0012.370,0022.396
17/09/202612.410,0013.130,0012.250,0012.740,0037.860
16/09/202612.060,0012.450,0011.910,0012.170,0068.335
15/09/202611.850,0012.240,0011.680,0011.720,0014.185
14/09/202611.830,0011.830,0011.350,0011.560,0012.329
11/09/202611.150,0012.280,0011.150,0012.250,0026.552
10/09/202611.400,0011.410,0010.930,0011.020,004.756
09/09/202611.720,0012.120,0011.500,0011.590,0014.861
08/09/202611.270,0011.570,0011.060,0011.470,0016.038
07/09/202611.300,0012.700,0011.200,0011.310,006.346
04/09/202611.040,0011.480,0010.980,0011.270,0025.165
03/09/202610.530,0011.390,0010.280,0011.020,0087.457
02/09/202610.340,0010.740,009.385,0010.580,0068.897

Cotización

Último cierre · ARS
$ 7.290,00
Variación diaria
-1.040,00 -12,48%
Apertura
7.960,00
Volumen del día
25.703
Vol. promedio 30 días
22.476
Vol. promedio 3 meses
24.248

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.290,00

Mín. 7.180,00Máx. 8.120,00

Rango 52 semanas

Último 7.290,00

Mín. 7.180,00Máx. 13.130,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-44,48%
Sobre el mínimo
1,53%

Rendimiento

1 semana
-31,10%
1 mes
-41,63%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Dell Technologies Inc. DELL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0195486730
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.