LaRueda
CEDEARs

DEO

$ 27.960,00
+600,00 +2,19%
Venta
28.140,0087
Compra
27.960,003.500

DIAGEO PLC ADR · DEO

Consumo DefensivoBebidas - Vinos y Destilados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202620.210,0020.360,0020.050,0020.050,001.821
09/06/202620.450,0020.600,0020.250,0020.260,00200
08/06/202620.300,0020.350,0020.150,0020.330,00211
05/06/202620.270,0020.440,0020.120,0020.270,007.779
04/06/202620.170,0020.170,0019.840,0019.900,00415
03/06/202619.940,0019.940,0019.720,0019.880,00425
02/06/202619.860,0019.960,0019.750,0019.940,00709
01/06/202620.130,0020.160,0019.760,0019.840,001.988
29/05/202620.690,0020.810,0020.390,0020.480,00553
28/05/202621.170,0021.170,0020.880,0020.880,00173
27/05/202621.600,0021.650,0021.310,0021.320,001.637
26/05/202621.300,0021.300,0020.940,0021.010,00818
22/05/202621.220,0021.380,0021.190,0021.360,00375
21/05/202620.990,0021.300,0020.990,0021.190,00677
20/05/202620.920,0021.150,0020.810,0021.030,00333
19/05/202620.840,0020.950,0020.740,0020.900,00317
18/05/202620.300,0020.750,0020.300,0020.680,001.039
15/05/202620.100,0020.390,0020.100,0020.200,00378
14/05/202619.990,0020.110,0019.830,0019.880,0065
13/05/202619.950,0019.980,0019.750,0019.890,001.233
12/05/202620.020,0020.210,0019.890,0019.910,00294
11/05/202620.610,0020.610,0020.180,0020.210,00832
08/05/202620.840,0021.020,0020.740,0020.830,00293
07/05/202620.430,0020.770,0020.430,0020.680,001.629
06/05/202620.100,0021.070,0020.100,0020.820,001.340
05/05/202619.670,0020.000,0019.670,0019.920,00755
04/05/202619.740,0019.800,0019.520,0019.550,00923
30/04/202619.510,0020.190,0019.430,0020.160,002.793
29/04/202619.660,0019.660,0019.170,0019.230,00312
28/04/202620.080,0020.080,0019.770,0019.780,00377
27/04/202619.840,0020.110,0019.800,0019.990,00548
24/04/202619.660,0019.810,0019.650,0019.770,00499
23/04/202619.610,0019.750,0019.450,0019.480,00520
22/04/202619.770,0019.770,0019.510,0019.610,001.686
21/04/202620.140,0020.250,0020.000,0020.060,00919
20/04/202620.000,0020.110,0020.000,0020.070,00725
17/04/202619.710,0019.990,0019.710,0019.910,00550
16/04/202619.265,4219.374,3219.146,6219.146,62282
15/04/202619.522,8219.522,8219.067,4219.116,92927
14/04/202619.443,6219.582,2219.394,1219.493,12968
13/04/202618.810,0219.206,0218.691,2219.126,825.624
10/04/202619.166,4219.166,4218.859,5218.859,52599
09/04/202618.621,9219.285,2218.612,0219.097,12891
08/04/202618.800,1219.047,6218.711,0218.819,923.756
07/04/202618.206,1218.255,6218.067,5218.216,02313
06/04/202617.958,6218.384,3217.919,0218.354,62791
01/04/202618.077,4218.384,3217.928,9218.275,42674
31/03/202618.008,1218.146,7217.800,2218.057,621.745
30/03/202617.988,3218.295,2217.968,5218.037,821.552
27/03/202617.622,0218.117,0217.622,0218.027,92461

Cotización

Último cierre · ARS
$ 27.960,00
Variación diaria
+600,00 +2,19%
Apertura
27.580,00
Volumen del día
2.715
Vol. promedio 30 días
3.275
Vol. promedio 3 meses
1.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.960,00

Mín. 27.580,00Máx. 28.480,00

Rango 52 semanas

Último 27.960,00

Mín. 17.493,32Máx. 28.480,00

Distancia al máximo
-1,83%
Sobre el mínimo
59,83%

Rendimiento

1 semana
+11,75%
1 mes
+22,69%
3 meses
+15,06%
6 meses
+35,20%
En el año
+28,43%
12 meses
+20,69%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Vinos y DestiladosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DIAGEO PLC ADR DEO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112505
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.