LaRueda
CEDEARs

DEO

$ 27.960,00
+600,00 +2,19%
Venta
27.960,00108
Compra
27.920,002.896

DIAGEO PLC ADR · DEO

Consumo DefensivoBebidas - Vinos y Destilados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202617.869,5217.919,0217.562,6217.582,42808
25/03/202617.849,7217.849,7217.493,3217.730,921.083
23/03/202617.849,7218.126,9217.849,7217.928,92301
20/03/202618.156,6218.156,6217.869,5217.978,421.761
19/03/202618.235,8218.295,2218.018,0218.077,42584
18/03/202618.562,5218.562,5218.176,4218.225,921.888
17/03/202618.770,4218.810,0218.621,9218.671,42374
16/03/202618.889,2218.889,2218.612,0218.681,321.650
13/03/202618.681,3218.859,5218.542,7218.770,42799
12/03/202618.968,4218.968,4218.305,1218.513,021.715
11/03/202619.562,4219.631,7219.126,8219.146,621.593
10/03/202619.809,9219.918,8219.512,9219.661,421.007
09/03/202619.958,4220.047,5219.701,0219.948,52797
06/03/202620.146,5220.156,4219.908,9219.968,32271
05/03/202619.780,2220.027,7219.730,7219.918,822.979
04/03/202620.750,4220.750,4219.661,4219.968,322.476
03/03/202620.334,6220.671,2219.869,3220.572,221.902
02/03/202621.047,4221.047,4220.720,7220.938,521.482
27/02/202621.384,0221.908,7221.374,1221.671,122.368
26/02/202621.314,7221.443,4220.849,4220.918,721.689
25/02/202622.859,1222.859,1220.532,6221.087,029.713
24/02/202624.057,0224.552,0223.888,7224.235,223.149
23/02/202623.661,0223.878,8223.641,2223.750,12542
20/02/202623.819,4224.106,5223.730,3223.958,023.887
19/02/202623.027,4223.166,0222.779,9223.027,42990
18/02/202622.997,7223.195,7222.601,7222.641,3218.624
13/02/202624.116,4224.354,0224.007,5224.086,721.368
12/02/202624.314,4224.542,1224.185,7224.255,02988
11/02/202624.344,1224.542,1224.146,1224.413,4220.388
10/02/202623.888,7224.195,6223.670,9224.116,422.726
09/02/202623.948,1224.017,4223.354,1223.562,02994
06/02/202624.156,0224.156,0223.651,1223.651,122.123
05/02/202624.096,6224.185,7223.710,5224.175,821.708
04/02/202623.522,4224.146,1223.482,8224.057,023.985
03/02/202622.482,9223.007,6222.393,8222.869,023.044
02/02/202622.611,6222.839,3222.512,6222.641,32634
30/01/202622.869,0222.987,8222.730,4222.888,82618
29/01/202622.730,4222.730,4222.354,2222.601,721.033
28/01/202622.364,1222.522,5222.027,5222.077,02617
27/01/202622.492,8222.492,8222.027,5222.146,32474
26/01/202622.680,9222.789,8222.482,9222.482,92459
23/01/202622.651,2222.700,7222.542,3222.671,021.094
22/01/202622.572,0222.918,5222.572,0222.671,02315
21/01/202622.562,1222.700,7222.433,4222.443,32751
20/01/202621.770,1222.294,8221.750,3222.136,421.203
19/01/202621.938,4222.680,9221.285,0222.562,1238
16/01/202622.383,9222.383,9222.057,2222.166,121.811
15/01/202622.393,8222.572,0222.225,5222.562,12701
14/01/202622.601,7223.047,2222.601,7222.997,721.174
13/01/202622.779,9223.037,3222.552,2222.601,722.005

Cotización

Último cierre · ARS
$ 27.960,00
Variación diaria
+600,00 +2,19%
Apertura
27.580,00
Volumen del día
2.816
Vol. promedio 30 días
3.275
Vol. promedio 3 meses
1.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 27.960,00

Mín. 27.580,00Máx. 28.480,00

Rango 52 semanas

Último 27.960,00

Mín. 17.493,32Máx. 28.480,00

Distancia al máximo
-1,83%
Sobre el mínimo
59,83%

Rendimiento

1 semana
+11,75%
1 mes
+22,69%
3 meses
+15,06%
6 meses
+35,20%
En el año
+28,43%
12 meses
+20,69%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Vinos y DestiladosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
DIAGEO PLC ADR DEO
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112505
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.