LaRueda
Acciones

DGCE

$ 1.850,00
+0,00 +0,00%
Venta
——
Compra
——

DISTRIBUIDORA DE GAS DEL CENTRO S.A

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 382 registros
FechaAperturaMáximoMínimoCierreVolumen
14/05/20260,000,000,001.850,000
13/05/20261.850,001.850,001.820,001.850,00885
12/05/20261.820,001.820,001.820,001.820,0010
11/05/20261.995,001.995,001.865,001.870,002.391
08/05/20261.900,001.950,001.900,001.935,00116
07/05/20262.000,002.000,001.910,001.930,002.060
06/05/20261.900,001.980,001.855,001.980,002.529
05/05/20261.860,001.950,001.755,001.885,005.105
04/05/20261.865,001.865,001.865,001.865,00165
30/04/20261.870,002.000,001.870,001.905,002.776
29/04/20261.920,001.935,001.880,001.900,002.718
28/04/20261.925,001.925,001.910,001.920,00269
27/04/20261.940,001.970,001.925,001.930,004.567
24/04/20261.930,001.980,001.930,001.965,00143
23/04/20261.945,001.945,001.940,001.940,00380
22/04/20262.000,002.000,001.945,001.960,00168
21/04/20261.940,001.990,001.940,001.985,002.968
20/04/20262.010,002.015,001.915,001.950,003.712
17/04/20261.935,001.990,001.935,001.985,00517
16/04/20261.950,002.000,001.950,001.960,00763
15/04/20262.000,002.010,001.940,001.955,006.950
14/04/20261.915,002.010,001.915,001.995,00503
13/04/20261.955,002.030,001.955,002.010,00479
10/04/20261.955,002.010,001.955,001.980,00397
09/04/20262.010,002.010,002.000,002.000,00115
08/04/20261.910,002.025,001.910,002.010,001.183
07/04/20262.075,002.075,001.965,001.965,00925
06/04/20262.045,002.045,001.965,002.020,001.940
01/04/20261.895,002.015,001.895,002.015,00187
31/03/20261.910,002.020,001.825,001.975,004.891
30/03/20261.900,001.915,001.900,001.910,00524
27/03/20261.950,001.950,001.895,001.895,00268
26/03/20261.930,001.980,001.925,001.945,009.306
25/03/20261.990,001.990,001.980,001.980,00324
23/03/20261.980,001.990,001.980,001.990,00202
20/03/20262.005,002.040,002.005,002.015,0013.367
19/03/20262.100,002.100,002.010,002.015,007.374
18/03/20261.975,002.070,001.975,002.000,003.030
17/03/20261.980,002.045,001.980,001.995,002.566
16/03/20262.055,002.055,001.970,001.975,003.101
13/03/20261.990,002.010,001.950,002.000,001.955
12/03/20262.080,002.100,001.950,002.005,002.940
11/03/20261.970,002.090,001.970,002.055,0011.235
10/03/20261.950,002.085,001.900,001.995,005.395
09/03/20261.915,001.990,001.890,001.930,0010.470
06/03/20261.950,001.960,001.895,001.915,001.028
05/03/20261.890,001.890,001.820,001.865,00447
04/03/20261.790,001.890,001.790,001.865,002.908
03/03/20261.940,001.940,001.820,001.835,002.407
02/03/20261.855,001.940,001.845,001.905,00260

Cotización

Último cierre · ARS
$ 1.850,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
1.866
Vol. promedio 3 meses
2.618

Datos al 14/05/2026

Rangos de precio

Rango del día

Último 1.850,00

Mín. 1.850,00Máx. 1.850,00

Rango 52 semanas

Último 1.850,00

Mín. 968,45Máx. 2.620,00

Distancia al máximo
-29,39%
Sobre el mínimo
91,03%

Rendimiento

1 semana
-4,15%
1 mes
-7,27%
3 meses
-11,90%
6 meses
-21,94%
En el año
-24,02%
12 meses
+23,51%

Ficha

SectorSin clasificar
IndustriaSin clasificar
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
14/05/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.