LaRueda
Acciones

DGCE

$ 1.850,00
+0,00 +0,00%
Venta
——
Compra
——

DISTRIBUIDORA DE GAS DEL CENTRO S.A

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 382 registros
FechaAperturaMáximoMínimoCierreVolumen
27/02/20261.895,001.930,001.860,001.895,008.080
26/02/20261.960,001.960,001.870,001.895,004.969
25/02/20261.935,001.940,001.910,001.920,001.571
24/02/20261.950,001.960,001.940,001.945,001.506
23/02/20262.000,002.000,001.930,001.945,001.118
20/02/20262.050,002.050,002.000,002.030,00811
19/02/20262.050,002.150,001.990,002.040,004.226
18/02/20262.080,002.115,002.070,002.070,00623
13/02/20262.100,002.100,002.065,002.095,003.747
12/02/20262.165,002.165,002.100,002.100,003.575
11/02/20262.155,002.200,002.155,002.165,001.031
10/02/20262.155,002.215,002.155,002.195,002.725
09/02/20262.275,002.295,002.180,002.190,002.091
06/02/20262.150,002.250,002.150,002.230,003.884
05/02/20262.185,002.205,002.170,002.170,001.305
04/02/20262.205,002.250,002.205,002.220,00536
03/02/20262.250,002.250,002.200,002.205,001.417
02/02/20262.270,002.270,002.160,002.235,003.633
30/01/20262.300,002.330,002.220,002.275,00945
29/01/20262.450,002.485,002.280,002.310,002.566
28/01/20262.280,002.390,002.280,002.345,007.569
27/01/20262.310,002.390,002.260,002.335,007.769
26/01/20262.300,002.360,002.215,002.305,009.337
23/01/20262.205,002.325,002.200,002.325,001.727
22/01/20262.295,002.410,002.295,002.315,003.266
21/01/20262.320,002.325,002.250,002.315,006.607
20/01/20262.285,002.310,002.205,002.280,001.433
19/01/20262.290,002.300,002.255,002.285,00495
16/01/20262.275,002.370,002.275,002.290,002.023
15/01/20262.310,002.340,002.275,002.300,001.653
14/01/20262.465,002.465,002.320,002.380,001.528
13/01/20262.375,002.430,002.375,002.405,00161
12/01/20262.345,002.430,002.250,002.375,002.310
09/01/20262.250,002.410,002.215,002.370,002.640
08/01/20262.300,002.395,002.220,002.295,001.437
07/01/20262.310,002.350,002.260,002.335,001.828
06/01/20262.410,002.440,002.310,002.375,003.739
05/01/20262.410,002.570,002.400,002.410,004.686
02/01/20262.400,002.500,002.360,002.410,003.007
30/12/20252.365,002.470,002.300,002.435,00742
29/12/20252.320,002.475,002.300,002.365,003.743
26/12/20252.360,002.430,002.360,002.390,00955
24/12/20252.500,002.500,002.450,002.450,00386
23/12/20252.535,002.535,002.420,002.460,001.348
22/12/20252.445,002.550,002.445,002.495,001.036
19/12/20252.565,002.565,002.565,002.565,0010
18/12/20252.450,002.620,002.410,002.550,001.210
17/12/20252.565,002.565,002.475,002.510,00687
16/12/20252.545,002.545,002.500,002.510,0051
15/12/20252.550,002.550,002.455,002.460,001.069

Cotización

Último cierre · ARS
$ 1.850,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
1.866
Vol. promedio 3 meses
2.618

Datos al 14/05/2026

Rangos de precio

Rango del día

Último 1.850,00

Mín. 1.850,00Máx. 1.850,00

Rango 52 semanas

Último 1.850,00

Mín. 968,45Máx. 2.620,00

Distancia al máximo
-29,39%
Sobre el mínimo
91,03%

Rendimiento

1 semana
-4,15%
1 mes
-7,27%
3 meses
-11,90%
6 meses
-21,94%
En el año
-24,02%
12 meses
+23,51%

Ficha

SectorSin clasificar
IndustriaSin clasificar
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
14/05/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.