LaRueda
Acciones

DGCU2

$ 1.185,00
-20,00 -1,66%
Venta
1.185,001.093
Compra
1.170,001.588

DISTRIBUIDORA DE GAS CUYANA S.A.

Servicios PúblicosServicios Públicos - Gas Regulado

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 529 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20261.190,001.215,001.155,001.205,0011.699
02/11/20261.220,001.220,001.185,001.190,006.441
30/10/20261.260,001.280,001.190,001.200,0010.472
29/10/20261.285,001.315,001.250,001.265,004.535
28/10/20261.300,001.315,001.280,001.300,00820
27/10/20261.300,001.355,001.280,001.300,002.393
26/10/20261.325,001.340,001.275,001.310,002.916
23/10/20261.280,001.355,001.255,001.310,0028.152
22/10/20261.340,001.340,001.290,001.305,002.103
21/10/20261.325,001.340,001.295,001.325,007.994
20/10/20261.355,001.355,001.285,001.330,0013.355
19/10/20261.290,001.380,001.290,001.335,0019.731
16/10/20261.350,001.365,001.320,001.335,0033.502
15/10/20261.300,001.370,001.300,001.370,006.022
14/10/20261.370,001.395,001.310,001.330,004.509
13/10/20261.360,001.410,001.355,001.360,004.903
09/10/20261.400,001.400,001.350,001.380,006.601
08/10/20261.385,001.425,001.370,001.405,005.541
07/10/20261.455,001.455,001.375,001.405,0015.175
06/10/20261.420,001.465,001.405,001.435,0010.566
05/10/20261.365,001.410,001.365,001.395,006.490
02/10/20261.410,001.410,001.380,001.400,006.553
01/10/20261.435,001.490,001.360,001.375,003.242
30/09/20261.400,001.450,001.400,001.415,0016.478
29/09/20261.405,001.450,001.400,001.415,0018.032
28/09/20261.500,001.520,001.420,001.430,0015.404
25/09/20261.505,001.565,001.500,001.510,006.193
24/09/20261.510,001.545,001.465,001.505,0015.218
23/09/20261.540,001.560,001.530,001.530,004.843
22/09/20261.560,001.580,001.530,001.540,0016.586
21/09/20261.590,001.605,001.550,001.570,0058.623
18/09/20261.605,001.625,001.590,001.605,008.183
17/09/20261.625,001.640,001.590,001.615,004.942
16/09/20261.560,001.625,001.560,001.610,005.836
15/09/20261.600,001.670,001.565,001.570,007.981
14/09/20261.565,001.620,001.560,001.610,0013.531
11/09/20261.575,001.615,001.550,001.565,008.430
10/09/20261.585,001.610,001.550,001.600,0025.359
09/09/20261.570,001.610,001.555,001.565,0025.620
08/09/20261.575,001.600,001.550,001.580,0048.108
07/09/20261.635,001.640,001.550,001.595,0028.317
04/09/20261.610,001.615,001.590,001.610,0016.532
03/09/20261.600,001.680,001.580,001.600,0025.587
02/09/20261.615,001.625,001.580,001.610,0052.355
01/09/20261.640,001.640,001.610,001.625,005.804
31/08/20261.665,001.665,001.605,001.610,005.725
28/08/20261.645,001.660,001.620,001.655,007.908
27/08/20261.625,001.660,001.625,001.630,009.172
26/08/20261.515,001.615,001.515,001.595,007.088
25/08/20261.560,001.575,001.515,001.535,0013.972

Cotización

Último cierre · ARS
$ 1.185,00
Variación diaria
-20,00 -1,66%
Apertura
1.205,00
Volumen del día
23.730
Vol. promedio 30 días
9.835
Vol. promedio 3 meses
18.468

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.185,00

Mín. 1.140,00Máx. 1.215,00

Rango 52 semanas

Último 1.185,00

Mín. 1.140,00Máx. 2.145,76

Distancia al máximo
-44,77%
Sobre el mínimo
3,95%

Rendimiento

1 semana
-6,32%
1 mes
-17,42%
3 meses
-26,63%
6 meses
-27,67%
En el año
-38,55%
12 meses
-24,97%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Gas ReguladoVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.