DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 1645.00 | 1645.00 | 1615.00 | 1620.00 | 13927 |
| 01/07/2026 | 1615.00 | 1630.00 | 1595.00 | 1605.00 | 26971 |
| 30/06/2026 | 1615.00 | 1655.00 | 1605.00 | 1610.00 | 11931 |
| 29/06/2026 | 1590.00 | 1640.00 | 1590.00 | 1630.00 | 11217 |
| 26/06/2026 | 1595.00 | 1625.00 | 1595.00 | 1610.00 | 3220 |
| 25/06/2026 | 1680.00 | 1680.00 | 1610.00 | 1615.00 | 127393 |
| 24/06/2026 | 1580.32 | 1672.14 | 1546.49 | 1589.99 | 50233 |
| 23/06/2026 | 1551.32 | 1585.15 | 1541.66 | 1575.49 | 5232 |
| 22/06/2026 | 1585.15 | 1585.15 | 1536.83 | 1560.99 | 5293 |
| 19/06/2026 | 1541.66 | 1580.32 | 1541.66 | 1565.82 | 11179 |
| 18/06/2026 | 1575.49 | 1585.15 | 1527.16 | 1565.82 | 16615 |
| 17/06/2026 | 1575.49 | 1575.49 | 1551.32 | 1556.16 | 37496 |
| 16/06/2026 | 1556.16 | 1585.15 | 1536.83 | 1560.99 | 11407 |
| 12/06/2026 | 1580.32 | 1589.99 | 1551.32 | 1560.99 | 123428 |
| 11/06/2026 | 1531.99 | 1580.32 | 1531.99 | 1551.32 | 154528 |
| 10/06/2026 | 1517.50 | 1546.49 | 1498.16 | 1531.99 | 24670 |
| 09/06/2026 | 1507.83 | 1546.49 | 1503.00 | 1517.50 | 34159 |
| 08/06/2026 | 1546.49 | 1560.99 | 1527.16 | 1536.83 | 24923 |
| 05/06/2026 | 1585.15 | 1618.98 | 1536.83 | 1541.66 | 10257 |
| 04/06/2026 | 1589.99 | 1609.32 | 1570.66 | 1589.99 | 7093 |
| 03/06/2026 | 1614.15 | 1643.15 | 1589.99 | 1589.99 | 8796 |
| 02/06/2026 | 1633.48 | 1643.15 | 1585.15 | 1628.65 | 50830 |
| 01/06/2026 | 1657.65 | 1662.48 | 1604.49 | 1628.65 | 18302 |
| 29/05/2026 | 1628.65 | 1647.98 | 1585.15 | 1643.15 | 44064 |
| 28/05/2026 | 1575.49 | 1638.31 | 1575.49 | 1594.82 | 51677 |
| 27/05/2026 | 1594.82 | 1633.48 | 1560.99 | 1594.82 | 94826 |
| 26/05/2026 | 1570.66 | 1662.48 | 1541.66 | 1614.15 | 5237 |
| 22/05/2026 | 1585.15 | 1585.15 | 1546.49 | 1556.16 | 4305 |
| 21/05/2026 | 1551.32 | 1570.66 | 1527.16 | 1556.16 | 47753 |
| 20/05/2026 | 1546.49 | 1551.32 | 1517.50 | 1551.32 | 7696 |
| 19/05/2026 | 1551.32 | 1560.99 | 1522.33 | 1546.49 | 25796 |
| 18/05/2026 | 1512.66 | 1570.66 | 1512.66 | 1551.32 | 16267 |
| 15/05/2026 | 1560.99 | 1560.99 | 1522.33 | 1536.83 | 4577 |
| 14/05/2026 | 1556.16 | 1594.82 | 1503.00 | 1580.32 | 36152 |
| 13/05/2026 | 1633.48 | 1633.48 | 1565.82 | 1575.49 | 2520 |
| 12/05/2026 | 1643.15 | 1652.81 | 1580.32 | 1599.65 | 14334 |
| 11/05/2026 | 1609.32 | 1672.14 | 1560.99 | 1604.49 | 19738 |
| 08/05/2026 | 1628.65 | 1652.81 | 1589.99 | 1604.49 | 9464 |
| 07/05/2026 | 1623.82 | 1652.81 | 1614.15 | 1638.31 | 8774 |
| 06/05/2026 | 1589.99 | 1652.81 | 1551.32 | 1643.15 | 33314 |
| 05/05/2026 | 1575.49 | 1652.81 | 1560.99 | 1618.98 | 11568 |
| 04/05/2026 | 1594.82 | 1618.98 | 1507.83 | 1599.65 | 43922 |
| 30/04/2026 | 1618.98 | 1618.98 | 1560.99 | 1609.32 | 7493 |
| 29/04/2026 | 1594.82 | 1604.49 | 1560.99 | 1594.82 | 8424 |
| 28/04/2026 | 1565.82 | 1594.82 | 1560.99 | 1589.99 | 7605 |
| 27/04/2026 | 1585.15 | 1618.98 | 1560.99 | 1585.15 | 5274 |
| 24/04/2026 | 1570.66 | 1599.65 | 1527.16 | 1585.15 | 19218 |
| 23/04/2026 | 1575.49 | 1594.82 | 1570.66 | 1589.99 | 4909 |
| 22/04/2026 | 1589.99 | 1614.15 | 1580.32 | 1594.82 | 14334 |
| 21/04/2026 | 1623.82 | 1623.82 | 1585.15 | 1594.82 | 19305 |