DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 1643.15 | 1643.15 | 1580.32 | 1604.49 | 19606 |
| 17/04/2026 | 1618.98 | 1633.48 | 1594.82 | 1599.65 | 11618 |
| 16/04/2026 | 1604.49 | 1623.82 | 1589.99 | 1614.15 | 5334 |
| 15/04/2026 | 1657.65 | 1676.98 | 1604.49 | 1628.65 | 7465 |
| 14/04/2026 | 1633.48 | 1638.31 | 1618.98 | 1633.48 | 28655 |
| 13/04/2026 | 1618.98 | 1662.48 | 1604.49 | 1633.48 | 31381 |
| 10/04/2026 | 1618.98 | 1667.31 | 1618.98 | 1638.31 | 19570 |
| 09/04/2026 | 1609.32 | 1686.64 | 1609.32 | 1643.15 | 65805 |
| 08/04/2026 | 1604.49 | 1662.48 | 1599.65 | 1628.65 | 37698 |
| 07/04/2026 | 1628.65 | 1628.65 | 1594.82 | 1614.15 | 33386 |
| 06/04/2026 | 1662.48 | 1686.64 | 1560.99 | 1623.82 | 30000 |
| 01/04/2026 | 1633.48 | 1667.31 | 1604.49 | 1633.48 | 22829 |
| 31/03/2026 | 1575.49 | 1657.65 | 1575.49 | 1643.15 | 17977 |
| 30/03/2026 | 1570.66 | 1618.98 | 1551.32 | 1594.82 | 20929 |
| 27/03/2026 | 1594.82 | 1614.15 | 1546.49 | 1585.15 | 44142 |
| 26/03/2026 | 1594.82 | 1623.82 | 1527.16 | 1570.66 | 15826 |
| 25/03/2026 | 1633.48 | 1643.15 | 1589.99 | 1604.49 | 12944 |
| 23/03/2026 | 1609.32 | 1691.48 | 1594.82 | 1633.48 | 8014 |
| 20/03/2026 | 1667.31 | 1763.97 | 1618.98 | 1643.15 | 171666 |
| 19/03/2026 | 1686.64 | 1701.14 | 1643.15 | 1681.81 | 185705 |
| 18/03/2026 | 1647.98 | 1691.48 | 1560.99 | 1662.48 | 1017256 |
| 17/03/2026 | 1691.48 | 1734.97 | 1633.48 | 1643.15 | 157539 |
| 16/03/2026 | 1701.14 | 1759.13 | 1643.15 | 1686.64 | 55398 |
| 13/03/2026 | 1701.14 | 1759.13 | 1672.14 | 1701.14 | 12634 |
| 12/03/2026 | 1739.80 | 1763.97 | 1652.81 | 1701.14 | 6105 |
| 11/03/2026 | 1643.15 | 1739.80 | 1638.31 | 1710.81 | 47825 |
| 10/03/2026 | 1570.66 | 1638.31 | 1536.83 | 1604.49 | 37758 |
| 09/03/2026 | 1546.49 | 1589.99 | 1503.00 | 1556.16 | 11344 |
| 06/03/2026 | 1512.66 | 1580.32 | 1512.66 | 1560.99 | 8292 |
| 05/03/2026 | 1556.16 | 1628.65 | 1522.33 | 1531.99 | 21056 |
| 04/03/2026 | 1517.50 | 1546.49 | 1454.67 | 1531.99 | 22061 |
| 03/03/2026 | 1517.50 | 1536.83 | 1420.84 | 1464.33 | 15919 |
| 02/03/2026 | 1546.49 | 1594.82 | 1527.16 | 1551.32 | 13890 |
| 27/02/2026 | 1536.83 | 1560.99 | 1531.99 | 1546.49 | 6701 |
| 26/02/2026 | 1614.15 | 1614.15 | 1527.16 | 1536.83 | 11185 |
| 25/02/2026 | 1585.15 | 1623.82 | 1546.49 | 1580.32 | 4922 |
| 24/02/2026 | 1551.32 | 1633.48 | 1551.32 | 1589.99 | 16596 |
| 23/02/2026 | 1594.82 | 1623.82 | 1527.16 | 1560.99 | 31497 |
| 20/02/2026 | 1609.32 | 1657.65 | 1609.32 | 1628.65 | 6482 |
| 19/02/2026 | 1585.15 | 1681.81 | 1565.82 | 1643.15 | 11594 |
| 18/02/2026 | 1633.48 | 1652.81 | 1575.49 | 1589.99 | 7047 |
| 13/02/2026 | 1643.15 | 1710.81 | 1623.82 | 1638.31 | 17697 |
| 12/02/2026 | 1739.80 | 1744.64 | 1643.15 | 1652.81 | 25871 |
| 11/02/2026 | 1836.46 | 1865.46 | 1715.64 | 1734.97 | 13873 |
| 10/02/2026 | 1797.80 | 1865.46 | 1725.30 | 1783.30 | 21435 |
| 09/02/2026 | 1788.13 | 1821.96 | 1739.80 | 1788.13 | 7166 |
| 06/02/2026 | 1681.81 | 1792.96 | 1652.81 | 1778.47 | 6994 |
| 05/02/2026 | 1710.81 | 1759.13 | 1633.48 | 1710.81 | 6190 |
| 04/02/2026 | 1759.13 | 1821.96 | 1701.14 | 1730.14 | 11111 |
| 03/02/2026 | 1826.79 | 1846.12 | 1720.47 | 1783.30 | 9626 |