DGCU2
Acción ARS
Último cierre
1610.00
+45.00
+2.88%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 1565.00
Mínimo 1560.00
Máximo 1620.00
Volumen 13531
Instrumento
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 1884.79 | 1908.95 | 1826.79 | 1846.12 | 12700 |
| 30/01/2026 | 1928.28 | 1933.11 | 1884.79 | 1904.12 | 53535 |
| 29/01/2026 | 1937.95 | 1986.28 | 1836.46 | 1942.78 | 8831 |
| 28/01/2026 | 1942.78 | 2024.94 | 1923.45 | 1942.78 | 30884 |
| 27/01/2026 | 1933.11 | 1995.94 | 1850.96 | 1971.78 | 23377 |
| 26/01/2026 | 1923.45 | 1986.28 | 1918.62 | 1957.28 | 13019 |
| 23/01/2026 | 1937.95 | 1957.28 | 1923.45 | 1947.61 | 5036 |
| 22/01/2026 | 1942.78 | 1991.11 | 1894.45 | 1937.95 | 13812 |
| 21/01/2026 | 1836.46 | 1947.61 | 1826.79 | 1937.95 | 36615 |
| 20/01/2026 | 1788.13 | 1841.29 | 1759.13 | 1817.13 | 22481 |
| 19/01/2026 | 1792.96 | 1831.63 | 1788.13 | 1826.79 | 16597 |
| 16/01/2026 | 1759.13 | 1865.46 | 1754.30 | 1812.30 | 12508 |
| 15/01/2026 | 1788.13 | 1812.30 | 1734.97 | 1783.30 | 16346 |
| 14/01/2026 | 1797.80 | 1865.46 | 1763.97 | 1792.96 | 19785 |
| 13/01/2026 | 1855.79 | 1904.12 | 1788.13 | 1812.30 | 18583 |
| 12/01/2026 | 1899.29 | 1942.78 | 1860.62 | 1860.62 | 7809 |
| 09/01/2026 | 1894.45 | 1908.95 | 1865.46 | 1879.95 | 5402 |
| 08/01/2026 | 1908.95 | 1913.78 | 1855.79 | 1889.62 | 9613 |
| 07/01/2026 | 1991.11 | 2020.10 | 1870.29 | 1928.28 | 11579 |
| 06/01/2026 | 1904.12 | 2029.77 | 1846.12 | 1957.28 | 19035 |
| 05/01/2026 | 1918.62 | 1952.45 | 1875.12 | 1913.78 | 16115 |
| 02/01/2026 | 1879.95 | 1966.94 | 1879.95 | 1918.62 | 12925 |
| 30/12/2025 | 1923.45 | 1962.11 | 1894.45 | 1928.28 | 7867 |
| 29/12/2025 | 1995.94 | 2073.27 | 1899.29 | 1908.95 | 19942 |
| 26/12/2025 | 2044.27 | 2078.10 | 1957.28 | 1966.94 | 16887 |
| 24/12/2025 | 2000.77 | 2049.10 | 2000.77 | 2015.27 | 1523 |
| 23/12/2025 | 2126.43 | 2126.43 | 2029.77 | 2053.93 | 10119 |
| 22/12/2025 | 2107.10 | 2145.76 | 2034.60 | 2092.60 | 17729 |
| 19/12/2025 | 2078.10 | 2136.09 | 2049.10 | 2107.10 | 68133 |
| 18/12/2025 | 1971.78 | 2126.43 | 1971.78 | 2082.93 | 43208 |
| 17/12/2025 | 1981.44 | 2073.27 | 1976.61 | 2034.60 | 22719 |
| 16/12/2025 | 2068.43 | 2078.10 | 2000.77 | 2049.10 | 15267 |
| 15/12/2025 | 1986.28 | 2044.27 | 1986.28 | 2034.60 | 15375 |
| 12/12/2025 | 2039.44 | 2073.27 | 1986.28 | 2010.44 | 39624 |
| 11/12/2025 | 1991.11 | 2039.44 | 1942.78 | 2020.10 | 197969 |
| 10/12/2025 | 1962.11 | 2029.77 | 1908.95 | 2005.61 | 27642 |
| 09/12/2025 | 1947.61 | 1986.28 | 1947.61 | 1981.44 | 14565 |
| 05/12/2025 | 1942.78 | 2058.77 | 1942.78 | 1976.61 | 26504 |
| 04/12/2025 | 2024.94 | 2092.60 | 1971.78 | 1995.94 | 33027 |
| 03/12/2025 | 1981.44 | 2010.44 | 1928.28 | 1981.44 | 16946 |
| 02/12/2025 | 1913.78 | 1966.94 | 1894.45 | 1937.95 | 21987 |
| 01/12/2025 | 1908.95 | 1942.78 | 1855.79 | 1904.12 | 33788 |
| 28/11/2025 | 1913.78 | 1923.45 | 1889.62 | 1904.12 | 9839 |
| 27/11/2025 | 1933.11 | 1962.11 | 1879.95 | 1918.62 | 35923 |
| 26/11/2025 | 1884.79 | 1918.62 | 1855.79 | 1899.29 | 41144 |
| 25/11/2025 | 1850.96 | 1933.11 | 1812.30 | 1884.79 | 10589 |
| 21/11/2025 | 1884.79 | 1884.79 | 1826.79 | 1850.96 | 3531 |
| 20/11/2025 | 1947.61 | 2020.10 | 1826.79 | 1894.45 | 125556 |
| 19/11/2025 | 1971.78 | 2000.77 | 1933.11 | 1947.61 | 20882 |
| 18/11/2025 | 1933.11 | 1991.11 | 1875.12 | 1981.44 | 20794 |