LaRueda
CEDEARs

DIA

$ 43.340,00
-1.500,00 -3,35%
Venta
43.320,007.855
Compra
43.200,0046

SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST · DIA

ETFAcciones - EE.UU. Gran Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202643.780,0044.980,0043.780,0044.840,0043.431
03/11/202643.060,0043.260,0042.740,0043.180,0014.141
02/11/202643.000,0043.420,0042.680,0042.980,0014.770
30/10/202643.340,0043.340,0042.800,0042.900,0012.412
29/10/202643.480,0043.480,0042.680,0043.120,0011.924
28/10/202643.300,0043.900,0043.100,0043.660,0010.651
27/10/202643.760,0044.000,0043.240,0043.340,0011.909
26/10/202643.300,0044.000,0043.300,0043.900,0018.192
23/10/202643.000,0043.240,0042.900,0043.140,0019.278
22/10/202643.000,0043.580,0043.000,0043.300,0010.963
21/10/202642.740,0043.220,0042.680,0043.120,0024.704
20/10/202642.340,0042.840,0042.180,0042.740,0016.658
19/10/202642.180,0042.300,0041.880,0042.180,0018.440
16/10/202642.240,0042.560,0041.960,0042.040,0021.137
15/10/202641.830,8642.230,7841.830,8642.150,7951.310
14/10/202641.310,9841.950,8441.310,9841.670,9015.024
13/10/202641.990,8342.450,7341.550,9241.650,9024.062
09/10/202641.060,0041.780,0041.060,0041.720,0015.981
08/10/202641.000,0041.360,0040.920,0041.300,0033.078
07/10/202641.320,0041.320,0040.940,0041.200,0021.507
06/10/202641.220,0041.500,0041.180,0041.480,0029.245
05/10/202641.420,0041.420,0040.900,0041.160,0063.668
02/10/202641.420,0041.720,0041.320,0041.560,009.857
30/09/202641.640,0041.640,0040.960,0041.140,0013.104
29/09/202641.800,0041.800,0041.220,0041.440,0016.122
28/09/202641.800,0041.940,0041.580,0041.640,0011.181
25/09/202641.600,0041.980,0041.540,0041.940,0014.396
24/09/202641.200,0041.520,0041.040,0041.460,0012.333
23/09/202641.100,0041.480,0041.100,0041.300,0015.270
22/09/202641.540,0041.660,0041.280,0041.480,008.467
21/09/202641.700,0041.700,0041.280,0041.520,0010.975
18/09/202641.100,0041.360,0041.060,0041.300,007.532
17/09/202641.185,2741.404,7741.105,4641.245,147.670
16/09/202641.484,5841.664,1740.866,0141.025,6414.501
15/09/202641.803,8541.803,8541.305,0041.504,549.887
14/09/202642.123,1242.123,1241.704,0841.823,805.765
11/09/202641.783,9042.083,2141.783,9041.943,5314.218
10/09/202641.684,1341.704,0841.344,9141.504,5413.937
09/09/202641.943,5341.943,5341.584,3641.704,088.619
08/09/202642.801,5642.801,5641.783,9041.963,4813.053
07/09/202642.362,5743.240,5542.242,8442.881,371.527
04/09/202642.661,8842.681,8342.202,9342.282,7510.131
03/09/202642.482,2942.701,7942.242,8442.582,065.440
02/09/202641.963,4842.322,6641.963,4842.182,986.359
01/09/202642.362,5742.402,4741.843,7641.883,6712.786
31/08/202642.841,4642.841,4642.362,5742.442,3810.973
28/08/202642.901,3343.080,9142.801,5642.901,338.132
27/08/202642.901,3342.961,1942.542,1542.821,5116.415
26/08/202642.881,3742.941,2442.602,0242.881,378.043
25/08/202642.761,6542.801,5642.562,1142.801,567.317

Cotización

Último cierre · ARS
$ 43.340,00
Variación diaria
-1.500,00 -3,35%
Apertura
44.980,00
Volumen del día
22.780
Vol. promedio 30 días
20.479
Vol. promedio 3 meses
15.177

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 43.340,00

Mín. 43.120,00Máx. 45.640,00

Rango 52 semanas

Último 43.340,00

Mín. 32.745,77Máx. 45.640,00

Distancia al máximo
-5,04%
Sobre el mínimo
32,35%

Rendimiento

1 semana
+0,51%
1 mes
+4,48%
3 meses
+2,68%
6 meses
+18,49%
En el año
+18,99%
12 meses
+23,98%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST DIA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA460107
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/08/2026 Dividendo Exdividendo Instrumento 22.9068400000 ARS por unidad